Hogar

es.EconomicData.ru

proporciona datos económicos y financieros

Recibir

Obtenga datos financieros y económicos, cotizaciones, gráficos y estadísticas macroeconómicas de forma gratuita

Comparte

Todas las acciones

En detalle

Intercambios

Todos los intercambios en el mundo

En detalle

Índices

Todos los índices del mundo

En detalle

Futuros

Todos los futuros

En detalle

Mercancía

Todos los productos de intercambio

En detalle

Monedas

Todas las monedas del mundo

En detalle

ETFs

Todos los ETF

En detalle

Top Mutual Funds

Todos los fondos mutuos

En detalle

País

Todos los paises del mundo

En detalle

Regiones

Todas las regiones del mundo

En detalle

Economía

Macroeconómica

En detalle

Sindicatos

Los principales sindicatos del mundo

En detalle

Información

Explore información detallada sobre acciones, bolsas, monedas, países y regiones del mundo

Most active stocks (USA)

Electrameccanica Vehicles Corp.
SOLO: $ 10.81
$ 1.17 (10.97%)
(noviembre 20, 2020)
Kaixin Auto Holdings
KXIN: $ 6.06
$ 3.05 (0.85%)
(noviembre 20, 2020)
AYRO, Inc.
AYRO: $ 8.09
$ 1.91 (30.91%)
(noviembre 20, 2020)
Ideanomics, Inc.
IDEX: $ 1.54
$ 0.34 (26.78%)
(noviembre 20, 2020)
FuelCell Energy, Inc.
FCEL: $ 5.54
$ 0.18 (23.61%)
(noviembre 20, 2020)
General Electric Co.
GE: $ 9.76
$ 0.1 (0.00%)
(noviembre 24, 2020)
Apple, Inc.
AAPL: $ 117.34
$ -1.3 (0.00%)
(noviembre 24, 2020)
Palantir Technologies, Inc.
PLTR: $ 18.15
$ -0.83 (0.00%)
(noviembre 24, 2020)
Pfizer Inc.
PFE: $ 36.70
$ 0.51 (0.00%)
(noviembre 24, 2020)
American Airlines Group, Inc.
AAL: $ 12.53
$ -0.26 (0.00%)
(noviembre 24, 2020)

Winning Stocks (USA)

Civeo Corp.
noviembre 20, 2020
$ 15.18
$ 1.5 (10.97%)
Travere Therapeutics, Inc.
TVTX
noviembre 20, 2020
$ 24.87
$ 0.21 (0.85%)
AYRO, Inc.
AYRO
noviembre 20, 2020
$ 8.09
$ 1.91 (30.91%)
Longview Acquisition Corp.
LGVW
noviembre 20, 2020
$ 12.5
$ 2.64 (26.78%)
Blink Charging Co.
BLNK
noviembre 20, 2020
$ 22.67
$ 4.33 (23.61%)

Losers (US)

Contango Oil & Gas Co.
MCF
noviembre 20, 2020
$ 1.47
$ -0.15 (-9.26%)
Haverty Furniture Cos., Inc.
noviembre 20, 2020
$ 27.86
$ -2.91 (-9.46%)

Sectores del mercado de renta variable de EE.

Explore varias acciones de sectores de la economía de los Estados Unidos y no solo ...

Dow Jones Industrial Average

Todas las compañías de Dow Jones Industrial Average están representadas aquí

Dow Jones Industrial Average

3M Company
MMM: $ 169.79
4.07 (2.40%)
()
American Express
AXP: $ 104.79
-3.81 (-3.64%)
(October 23, 2020)
Apple
AAPL: $ 116.97
7.43 (6.35%)
()
Boeing
BA: $ 205.67
-6.05 (-2.94%)
(November 20, 2020)
Caterpillar
CAT: $ 158.94
3.67 (2.31%)
(November 24, 2020)
Chevron Corporation
CVX: $ 69.50
2.65 (3.81%)
(November 2, 2020)
Cisco Systems
CSCO: $ 39.85
0.51 (1.28%)
(October 12, 2020)
Coca-Cola
KO: $ 192.99
0.03 (0.02%)
(November 23, 2020)
The Walt Disney Company
DIS: $ 124.98
-0.01 (-0.01%)
(October 12, 2020)
DowDuPont
DWDP: $ 93.89
1.22 (1.30%)
(November 13, 2020)
ExxonMobil
XOM: $ 5.24
0.00 (0.00%)
(July 22, 2019)
General Electric
GE: $ 7.72
18.78 (243.26%)
()
Goldman Sachs
GS: $ 25.36
0.02 (0.08%)
()
The Home Depot
HD: $ 276.84
-7.12 (-2.57%)
(November 23, 2020)
International Business Machines
IBM: $ 12.72
0.08 (0.63%)
(November 3, 2020)
Intel
INTC: $ 44.95
0.51 (1.13%)
(November 13, 2020)
Johnson & Johnson
JNJ: $ 9.01
-0.14 (-1.55%)
(November 24, 2020)
JP Morgan Chase & Co
JPM: $ 101.78
-0.58 (-0.57%)
(November 23, 2020)
McDonald's
MCD: $ 224.83
1.28 (0.57%)
(November 24, 2020)
Merck & Company
MRK: $ 80.36
0.00 (0.00%)
()
Microsoft
MSFT: $ 215.81
5.59 (2.59%)
()
Nike
NKE: $ 130.98
-114.74 (-87.60%)
()
Pfizer
PFE: $ 23.43
0.20 (0.85%)
(November 5, 2020)
Procter & Gamble
PG: $ 139.53
-0.23 (-0.16%)
(November 23, 2020)
Travelers Companies
TRV: $ 125.97
-4.43 (-3.52%)
(November 23, 2020)
United Technologies
UTX: $ 61.46
-0.22 (-0.36%)
()
UnitedHealth Group
UNH: $ 5.95
-0.02 (-0.34%)
(October 9, 2020)
Verizon Communications
VZ: $ 58.53
1.31 (2.24%)
()
Visa
V: $ 203.88
4.28 (2.10%)
(November 23, 2020)
Wal-Mart Stores
WMT: $ 141.96
1.51 (1.06%)
(November 23, 2020)

Stock Market Indices

USA Europe BRICS Far East Others
New York Stock Exchange
S&P 500: 2,836.74
19.33
(April 24, 2020)
Frankfurt Stock Exchange
-196.46
(June 9, 2020)
São Paulo Stock Exchange
Bovespa: 81,070.18
2,826.86
(April 28, 2020)
Tokyo Stock Exchange
Nikkei: 22,863.73
167.99
(June 5, 2020)
Toronto Stock Exchange
S&P TSX: 15,815.32
-159.58
()
Nasdaq Stock Exchange
NASDAQ: 7,292.00
218.00
()
Euronext Paris
CAC 40: 5,095.11
-80.41
(June 9, 2020)
Moscow Stock Exchange
MICEX Index: 2,581.11
26.62
(May 16, 2019)
Korean Exchange
KOSPI: 1,922.77
33.76
(April 27, 2020)
Australian Stock Exchange
All Ordinaries: 5,381.20
-7.10
(April 28, 2020)
New York Stock Exchange
DJ Industrial Average: 23,775.27
260.01
(April 24, 2020)
Swiss Exchange
Swiss Market: 9,758.82
133.17
(April 27, 2020)
Bombay Stock Exchange
BSE 30: 34,370.58
83.34
(June 8, 2020)
Singapore Exchange
Straits Times: 2,800.57
6.40
(June 10, 2020)
Buenos Aires Stock Exchange
MERVAL: 46,471.06
-2,410.12
(June 9, 2020)
US Stocks
Russell 1000: 1,767.94
43.99
(June 5, 2020)
Madrid Stock Exchange
IBEX 35: 7,752.30
-143.80
(June 9, 2020)
Shanghai Stock Exchange
Shanghai: 2,937.77
6.97
()
Indonesia Stock Exchange
Jakarta: 5,035.06
-35.51
()
Mexican Stock Exchange
381.27
(April 27, 2020)
US Stock
Wilshire 5000: 32,592.15
975.24
()
Euronext Brussels
Euronext BEL-20: 2,950.13
-67.63
()
Hong Kong Stock Exchange
Hang Seng: 23,831.33
-145.99
(April 24, 2020)
Philippine Stock Exchange
PHILSE Stock: 6,197.38
4.80
(July 10, 2020)
New Zealand Exchange
NZSE 50: 10,419.48
-26.63
(April 24, 2020)

Commodity Futures

Energy carriers Metals Corn Softs Agriculture
Brent Oil Futures
Brent Crude Oil: $ 46.06
1.10 (2.45%)
(November 23, 2020)
Gold Futures
-34.60 (-1.85%)
(November 23, 2020)
Wheat Futures
Wheat: $ 598.75
5.50 (0.93%)
(November 23, 2020)
Cocoa Futures
Cocoa: $ 3,022.00
60.00 (2.03%)
(November 23, 2020)
Livestock Futures
Live Cattle: $ 108.10
-0.15 (-0.14%)
(November 20, 2020)
WTI Oil Futures
WTI Crude Oil: $ 43.06
0.91 (2.16%)
(November 23, 2020)
Silver Futures
Silver: $ 23.633
-0.730 (-3.00%)
()
Corn Futures
Corn: $ 426.50
3.25 (0.77%)
(November 23, 2020)
Coffee Futures
Coffee C: $ 114.45
-1.05 (-0.91%)
()
Cattle Futures
Feeder Cattle: $ 137.83
3.22 (2.40%)
(November 23, 2020)
Gas Futures
Natural Gas: $ 2.71
0.06 (2.30%)
()
Copper Futures
Copper: $ 3.2935
0.0900 (2.81%)
()
Soybean Futures
Soybean: $ 1,181.00
3.50 (0.30%)
(November 20, 2020)
Cotton Futures
Cotton: $ 72.15
1.27 (1.79%)
(November 23, 2020)
Futures On pork
Lean Hog: $ 64.95
0.83 (1.29%)
()
Gas Futures
Gasoline: $ 1.18
0.01 (1.09%)
(November 20, 2020)
Platinum Futures
Platinum: $ 931.70
-25.50 (-2.66%)
()
Soybean Oil Futures
Soybean Oil: $ 38.55
-0.11 (-0.28%)
(November 23, 2020)
Sugar Futures
Sugar: $ 29.71
0.00 (0.00%)
(November 20, 2020)
Milk Futures
Milk: $ 23.14
0.00 (0.00%)
(November 23, 2020)

Financial Futures

Stocks Indexes Currencies Bonds Interest rates
Futures on E-mini Dow Jones
E-mini DJ: $ 29,212.00
-231.00 (-0.78%)
(November 20, 2020)
Futures on DJ Real Estate
DJ Real Estate: $ 331.80
-1.70 (-0.51%)
()
Futures on euro
Euro FX: $ 1.1864
-0.0018 (-0.15%)
(November 20, 2020)
Futures on 10-year T-Note
10-Year T-Note: $ 138.50
0.14 (0.10%)
(November 20, 2020)
Futures on 10- summer USD
10-Year USD: $ 100.63
0.00 (0.00%)
()
E-mini NASDAQ 100 Futures
E-mini NASDAQ 100: $ 11,905.25
-0.50 (0.00%)
(November 23, 2020)
Dollar Index Futures
US Dollar Index: $ 92.49
0.10 (0.11%)
(November 23, 2020)
Canadian Dollar Futures
Canadian Dollar: $ 0.7646
0.0009 (0.12%)
()
2-year T-Note Futures
2-Year T-Note: $ 110.39
0.02 (0.01%)
(November 20, 2020)
Fed Futures funds
30 Day Federal Funds: $ 99.91
0.00 (0.00%)
(November 20, 2020)
Futures on E-mini S&P 500
E-mini S&P 500: $ 3,576.00
21.75 (0.61%)
(November 23, 2020)
Futures on E-mini Financial Sector
E-mini Financial Sector: $ 341.30
6.20 (1.85%)
(November 23, 2020)
Futures on British pound
British Pound: $ 1.3280
0.0023 (0.17%)
(November 20, 2020)
Futures on 5-year T Note
5-Year T-Note: $ 125.55
-0.05 (-0.04%)
(November 23, 2020)
1-month Eurodollar Futures
1-month Eurodollar: $ 99.825
0.000 (0.00%)
()
Nikkei 225 Futures
Nikkei 225: ¥ 25,940.00
195.00 (0.76%)
()
E-mini Technology Sector Futures
E-mini Technology Sector: $ 1,211.30
-13.20 (-1.08%)
(November 20, 2020)
Australian Dollar Futures
Australian Dollar: $ 0.7292
-0.0021 (-0.29%)
()
Ultra Bond Futures
Ultra US Treasury Bond: $ 219.38
1.72 (0.79%)
(November 20, 2020)
3-month Eurodollar Futures
3-month Eurodollar: 99.755
0.002 (0.00%)
()

Commodity prices

Energy resources Metals Corn Softs Farm
1 barrel
Oil: $ 15.04
-3.96 (-26.33%)
(April 28, 2020)
1 troy ounce
-8.20
(November 18, 2020)
1 bushel
Corn: $ 336.25
-9.25 (-2.75%)
()
100 pounds
Cotton: $ 72.15
1.27
(November 23, 2020)
1 centner
Milk: $ 13.63
-0.01 (-0.07%)
(April 29, 2016)
1 gallon
Gasoline: $ 1.23
-0.03 (-2.27%)
()
1 troy ounce
Silver: $ 24.32
-0.31
(November 18, 2020)
1 bushel
Wheat: $ 468.25
-7.25 (-1.55%)
(June 10, 2020)
100 pounds
Sugar: $ 15.21
-0.06 (-0.39%)
(November 23, 2020)
100 pounds
Beef: $ 197.73
-7.68 (-3.89%)
(October 31, 2020)
1 million BTUs
Natural gas: $ 1.74
-0.08
(June 10, 2020)
1 ton
Copper: $ 6,259.00
78.50
()
1 bushel
Soybeans: $ 841.25
-6.50 (-0.77%)
(April 28, 2020)
1 ton
Cocoa: $ 2,915.00
47.00 (1.61%)
(November 20, 2020)
1 kg
Salmon: $ 5.44
-0.21 (-3.86%)
()
1 MWh
Electricity: $ 20.40
-0.33
(November 20, 2020)
1 ton
Steel: $ 300.00
0.00
(April 3, 2017)
1 centner
Rice: $ 0.00
13.57 (inf%)
(March 2, 2020)
100 pounds
Coffee: $ 115.50
-1.05 (-0.91%)
(November 23, 2020)
100 pounds
Pork: $ 65.59
10.00 (15.25%)
()

US Dollar (USD)

America Europe BRICS Far East Others
Canadian dollar
-0.0021 (-0.16%)
(November 23, 2020)
Euro
-0.002900 (-0.34%)
(November 20, 2020)
Brazilian real
0.0000 (0.00%)
()
Japanese yen
0.0080 (0.01%)
(November 20, 2020)
Australian dollar
-0.0053 (-0.39%)
(November 24, 2020)
Mexican peso
-0.1530 (-0.76%)
(November 23, 2020)
Pound sterling
-0.0024 (-0.32%)
(November 23, 2020)
Russian ruble
-0.1639 (-0.22%)
(November 24, 2020)
South Korean won
-1.2 (-0.11%)
(November 20, 2020)
New Zealand dollar
-0.0019 (-0.13%)
(November 19, 2020)
Argentinean peso
0.0800 (0.10%)
(November 20, 2020)
Swiss franc
-0.0001 (-0.01%)
()
Indian rupee
0.0000 (0.00%)
(June 19, 2019)
Indonesian rupee
24 (0.17%)
()
South African rand
-14.4455 (-93.53%)
(November 23, 2020)
Colombian peso
-17.00 (-0.47%)
()
Swedish krona
0.0106 (0.12%)
(November 20, 2020)
Chinese yuan
5.5840 (558.40%)
()
Thai Baht
-0.0790 (-0.26%)
(November 20, 2020)
Turkish lira
0.0062 (0.08%)
()

G20 countries market capacity

Population GDP (billion) Capital market External debt Trade balance
Australia
393,436
(December 31, 2018)
Australia
63.28
()
Australia
224,798,230,000
(December 31, 2019)
Australia
0
()
Australia
-2,592,133,943
(December 31, 2018)
Argentina
223,461
()
Argentina
16.66
(December 31, 2020)
Argentina
-6,592,510,000
()
Argentina
44,045,128,481
(December 31, 2018)
Argentina
5,818,934,753
(December 31, 2018)
Brazil
181,055
()
Brazil
113.89
()
Brazil
270,537,300,000
()
Brazil
14,842,988,100
(December 31, 2018)
Brazil
-10,992,951,491
(December 31, 2018)
United Kingdom
466,718
(December 31, 2018)
United Kingdom
235.16
()
United Kingdom
96,930,000,000
()
United Kingdom
0
()
United Kingdom
-13,499,556,468
()
Germany
232,922
(December 31, 2018)
Germany
158.24
(December 31, 2020)
Germany
343,001,140,000
(December 31, 2019)
Germany
0
()
Germany
-35,300,494,672
()
India
13,437,201
(December 31, 2018)
India
311.65
()
India
96,298,480,000
()
India
8,181,639,773
()
India
-30,559,062,347
(December 31, 2018)
Indonesia
3,672,056
(December 31, 2018)
Indonesia
90.62
()
Indonesia
36,555,940,000
()
Indonesia
25,312,030,640
()
Indonesia
-23,603,818,837
()
Spain
224,512
(December 31, 2018)
Spain
69.94
(December 31, 2020)
Spain
73,594,870,000
(December 31, 2019)
Spain
0
(December 31, 2013)
Spain
3,537,789,887
(December 31, 2018)
Italy
-129,656
()
Italy
81.84
()
Italy
-28,149,870,000
()
Italy
0
()
Italy
-7,484,360,089
()
Canada
350,773
()
Canada
82.72
()
Canada
-429,157,210,000
(December 31, 2018)
Canada
0
(December 31, 2013)
Canada
3,982,096,280
()
China
6,335,000
(December 31, 2018)
China
1,479.36
()
China
2,190,624,620,000
()
China
252,069,344,894
(December 31, 2018)
China
-102,807,709,017
(December 31, 2018)
Mexico
-2,972,488
(December 31, 2018)
Mexico
209.09
()
Mexico
28,567,390,000
()
Mexico
-2,066,928,947
()
Mexico
-2,063,199,572
(December 31, 2018)
Russia
-16,994
(December 31, 2018)
Russia
-1.07
(December 31, 2019)
Russia
-47,308,560,000
()
Russia
-38,824,980,198
(December 31, 2018)
Russia
80,873,368,647
(December 31, 2018)
Saudi Arabia
761,734
()
Saudi Arabia
48.81
(December 31, 2020)
Saudi Arabia
1,910,466,420,000
(December 31, 2019)
Saudi Arabia
0
(December 31, 2013)
Saudi Arabia
67,181,500,471
(December 31, 2018)
United States
1,448,256
()
United States
873.26
(December 31, 2020)
United States
-1,684,389,600,000
()
United States
0
()
United States
-59,793,000,000
(December 31, 2018)
Turkey
1,574,704
()
Turkey
54.07
(December 31, 2020)
Turkey
35,702,500,000
()
Turkey
-9,585,813,643
(December 31, 2018)
Turkey
29,780,086,537
()
France
-131,404
()
France
138.44
(December 31, 2020)
France
-383,364,347,445
()
France
0
(December 31, 2014)
France
6,983,459,019
(December 31, 2018)
South Africa
1,062,466
()
South Africa
20.23
(December 31, 2020)
South Africa
191,013,790,000
()
South Africa
2,971,714,685
(December 31, 2018)
South Africa
-3,507,296,489
()
South Korea
169,055
()
South Korea
135.40
()
South Korea
-358,051,420,000
()
South Korea
0
()
South Korea
-1,465,911,480
()
Japan
-256,697
(December 31, 2018)
Japan
155.97
(December 31, 2020)
Japan
894,262,190,000
(December 31, 2019)
Japan
0
(December 31, 2014)
Japan
-31,652,752,819
(December 31, 2018)

Datos

La base de datos contiene 1,500,000 datos diferentes que se actualizan todos los días