Hogar

es.EconomicData.ru

proporciona datos económicos y financieros

Recibir

Obtenga datos financieros y económicos, cotizaciones, gráficos y estadísticas macroeconómicas de forma gratuita

Comparte

Todas las acciones

En detalle

Intercambios

Todos los intercambios en el mundo

En detalle

Índices

Todos los índices del mundo

En detalle

Futuros

Todos los futuros

En detalle

Mercancía

Todos los productos de intercambio

En detalle

Monedas

Todas las monedas del mundo

En detalle

ETFs

Todos los ETF

En detalle

Top Mutual Funds

Todos los fondos mutuos

En detalle

País

Todos los paises del mundo

En detalle

Regiones

Todas las regiones del mundo

En detalle

Economía

Macroeconómica

En detalle

Sindicatos

Los principales sindicatos del mundo

En detalle

Información

Explore información detallada sobre acciones, bolsas, monedas, países y regiones del mundo

Most active stocks (USA)

Second Sight Medical Products Inc
EYES: $ 5.79
$ 4.36 (16.60%)
(marzo 4, 2021)
Sundial Growers Inc
SNDL: $ 1.14
$ -0.025 (16.55%)
(marzo 4, 2021)
Palantir Technologies Inc - Class A
PLTR: $ 23.95
$ -0.78 (15.74%)
(marzo 4, 2021)
Apple Inc
AAPL: $ 121.42
$ 1.29 (14.04%)
(marzo 4, 2021)
General Electric Co.
GE: $ 13.60
$ 0.04 (12.01%)
(marzo 4, 2021)
Norwegian Cruise Line Holdings Ltd
NCLH: $ 28.85
$ -4.05 (11.19%)
(marzo 4, 2021)
Senseonics Holdings Inc
SENS: $ 2.48
$ -0.21 (0.00%)
(marzo 7, 2021)
Tesla Inc
TSLA: $ 597.95
$ -23.49 (0.00%)
(marzo 7, 2021)
Carnival Corp. (Paired Stock)
CCL: $ 26.09
$ -1.31 (0.00%)
(marzo 7, 2021)
Ford Motor Co.
F: $ 12.27
$ 0.34 (0.00%)
(marzo 7, 2021)

Winning Stocks (USA)

Centennial Resource Development Inc. - Class A
CDEV
marzo 4, 2021
$ 5.41
$ 0.77 (16.60%)
Rimini Street Inc.
RMNI
marzo 4, 2021
$ 10.14
$ 1.44 (16.55%)
Ring Energy Inc
REI
marzo 4, 2021
$ 2.5
$ 0.34 (15.74%)
Borr Drilling Ltd
BORR
marzo 4, 2021
$ 1.3
$ 0.16 (14.04%)
FVCBankcorp Inc
FVCB
marzo 4, 2021
$ 17.81
$ 1.91 (12.01%)
Burlington Stores Inc
marzo 4, 2021
$ 281.99
$ 28.38 (11.19%)

Losers (US)

Evofem Biosciences Inc
EVFM
marzo 5, 2021
$ 2.28
$ -0.99 (-30.28%)
Forian Inc.
FORA
marzo 5, 2021
$ 12.18
$ -3.43 (-21.97%)
Tian Ruixiang Holdings Ltd - Class A
TIRX
marzo 5, 2021
$ 58.06
$ -14.88 (-20.40%)

Sectores del mercado de renta variable de EE.

Explore varias acciones de sectores de la economía de los Estados Unidos y no solo ...

Dow Jones Industrial Average

Todas las compañías de Dow Jones Industrial Average están representadas aquí

Dow Jones Industrial Average

3M Company
MMM: $ 175.06
1.35 (0.77%)
(March 1, 2021)
American Express
AXP: $ 138.71
0.54 (0.39%)
(March 2, 2021)
Apple
AAPL: $ 120.99
0.27 (0.22%)
(February 26, 2021)
Boeing
BA: $ 215.12
-3.20 (-1.49%)
(February 10, 2021)
Caterpillar
CAT: $ 187.34
-0.13 (-0.07%)
(January 26, 2021)
Chevron Corporation
CVX: $ 100.00
2.05 (2.05%)
(March 1, 2021)
Cisco Systems
CSCO: $ 46.34
-0.66 (-1.42%)
(February 19, 2021)
Coca-Cola
KO: $ 49.90
0.20 (0.40%)
()
The Walt Disney Company
DIS: $ 176.43
3.80 (2.15%)
(February 4, 2021)
DowDuPont
DWDP: $ 31.17
-0.65 (-2.09%)
()
ExxonMobil
XOM: $ 56.07
0.45 (0.80%)
(March 6, 2021)
General Electric
GE: $ 27.45
0.15 (0.55%)
()
Goldman Sachs
GS: $ 327.76
-8.28 (-2.53%)
()
The Home Depot
HD: $ 280.92
2.13 (0.76%)
(February 18, 2021)
International Business Machines
IBM: $ 14.79
-0.07 (-0.47%)
()
Intel
INTC: $ 61.85
-0.24 (-0.39%)
(March 6, 2021)
Johnson & Johnson
JNJ: $ 163.13
-0.42 (-0.26%)
()
JP Morgan Chase & Co
JPM: $ 151.18
-4.01 (-2.65%)
(March 6, 2021)
McDonald's
MCD: $ 215.98
-1.58 (-0.73%)
(February 10, 2021)
Merck & Company
MRK: $ 72.38
0.47 (0.65%)
(March 7, 2021)
Microsoft
MSFT: $ 243.79
-2.82 (-1.16%)
(February 19, 2021)
Nike
NKE: $ 135.54
-0.76 (-0.56%)
(February 26, 2021)
Pfizer
PFE: $ 34.56
-0.12 (-0.35%)
(February 19, 2021)
Procter & Gamble
PG: $ 128.21
0.76 (0.59%)
(February 1, 2021)
Travelers Companies
TRV: $ 149.02
3.34 (2.24%)
()
United Technologies
UTX: $ 77.67
-4.35 (-5.60%)
(February 25, 2021)
UnitedHealth Group
UNH: $ 333.07
-4.83 (-1.45%)
(February 12, 2021)
Verizon Communications
VZ: $ 56.50
-1.20 (-2.12%)
()
Visa
V: $ 218.36
0.37 (0.17%)
(December 31, 2020)
Wal-Mart Stores
WMT: $ 131.95
-2.03 (-1.54%)
(February 26, 2021)

Stock Market Indices

USA Europe BRICS Far East Others
New York Stock Exchange
S&P 500: 2,836.74
19.33
(April 24, 2020)
Frankfurt Stock Exchange
-196.46
(June 9, 2020)
São Paulo Stock Exchange
Bovespa: 81,070.18
2,826.86
()
Tokyo Stock Exchange
Nikkei: 22,863.73
167.99
(June 5, 2020)
Toronto Stock Exchange
S&P TSX: 15,815.32
-159.58
(June 9, 2020)
Nasdaq Stock Exchange
NASDAQ: 7,292.00
218.00
(November 28, 2018)
Euronext Paris
CAC 40: 5,095.11
-80.41
(June 9, 2020)
Moscow Stock Exchange
MICEX Index: 2,581.11
26.62
(May 16, 2019)
Korean Exchange
KOSPI: 1,922.77
33.76
(April 27, 2020)
Australian Stock Exchange
All Ordinaries: 5,381.20
-7.10
(April 28, 2020)
New York Stock Exchange
DJ Industrial Average: 23,775.27
260.01
(April 24, 2020)
Swiss Exchange
Swiss Market: 9,758.82
133.17
(April 27, 2020)
Bombay Stock Exchange
BSE 30: 34,370.58
83.34
(June 8, 2020)
Singapore Exchange
Straits Times: 2,800.57
6.40
(June 10, 2020)
Buenos Aires Stock Exchange
MERVAL: 46,471.06
-2,410.12
(June 9, 2020)
US Stocks
Russell 1000: 1,767.94
43.99
(June 5, 2020)
Madrid Stock Exchange
IBEX 35: 7,752.30
-143.80
(June 9, 2020)
Shanghai Stock Exchange
Shanghai: 2,937.77
6.97
(June 8, 2020)
Indonesia Stock Exchange
Jakarta: 5,035.06
-35.51
(June 9, 2020)
Mexican Stock Exchange
381.27
(April 27, 2020)
US Stock
Wilshire 5000: 32,592.15
975.24
()
Euronext Brussels
Euronext BEL-20: 2,950.13
-67.63
(April 24, 2020)
Hong Kong Stock Exchange
Hang Seng: 23,831.33
-145.99
(April 24, 2020)
Philippine Stock Exchange
PHILSE Stock: 6,197.38
4.80
()
New Zealand Exchange
NZSE 50: 10,419.48
-26.63
(April 24, 2020)

Commodity Futures

Energy carriers Metals Corn Softs Agriculture
Brent Oil Futures
Brent Crude Oil: $ 69.36
2.62 (3.93%)
(March 5, 2021)
Gold Futures
-2.20 (-0.13%)
()
Wheat Futures
Wheat: $ 654.00
4.25 (0.65%)
(March 5, 2021)
Cocoa Futures
Cocoa: $ 2,706.00
-79.00 (-2.84%)
(March 5, 2021)
Livestock Futures
Live Cattle: $ 119.03
0.48 (0.40%)
(March 5, 2021)
WTI Oil Futures
WTI Crude Oil: $ 66.09
2.26 (3.54%)
()
Silver Futures
Silver: $ 25.434
-0.923 (-3.50%)
(March 4, 2021)
Corn Futures
Corn: $ 562.00
15.75 (2.88%)
(March 5, 2021)
Coffee Futures
Coffee C: $ 128.75
0.35 (0.27%)
(March 5, 2021)
Cattle Futures
Feeder Cattle: $ 135.10
-1.90 (-1.39%)
(March 4, 2021)
Gas Futures
Natural Gas: $ 2.70
-0.04 (-1.64%)
()
Copper Futures
Copper: $ 4.0870
0.0960 (2.41%)
(March 5, 2021)
Soybean Futures
Soybean: $ 1,434.25
19.00 (1.34%)
()
Cotton Futures
Cotton: $ 86.21
0.62 (0.72%)
(March 5, 2021)
Futures On pork
Lean Hog: $ 87.18
-0.13 (-0.14%)
(March 5, 2021)
Gas Futures
Gasoline: $ 2.06
0.07 (3.34%)
(March 5, 2021)
Platinum Futures
Platinum: $ 1,128.30
-7.00 (-0.62%)
(March 5, 2021)
Soybean Oil Futures
Soybean Oil: $ 53.38
1.00 (1.91%)
()
Sugar Futures
Sugar: $ 29.97
0.02 (0.07%)
(March 4, 2021)
Milk Futures
Milk: $ 16.30
0.08 (0.49%)
(March 5, 2021)

Financial Futures

Stocks Indexes Currencies Bonds Interest rates
Futures on E-mini Dow Jones
E-mini DJ: $ 31,465.00
587.00 (1.90%)
(March 5, 2021)
Futures on DJ Real Estate
DJ Real Estate: $ 336.70
4.60 (1.39%)
(March 5, 2021)
Futures on euro
Euro FX: $ 1.1915
-0.0052 (-0.44%)
()
Futures on 10-year T-Note
10-Year T-Note: $ 138.41
0.20 (0.15%)
(December 21, 2020)
Futures on 10- summer USD
10-Year USD: $ 100.63
0.00 (0.00%)
()
E-mini NASDAQ 100 Futures
E-mini NASDAQ 100: $ 12,663.75
208.75 (1.68%)
(March 5, 2021)
Dollar Index Futures
US Dollar Index: $ 91.99
0.35 (0.38%)
(March 5, 2021)
Canadian Dollar Futures
Canadian Dollar: $ 0.7896
-0.0003 (-0.04%)
(March 5, 2021)
2-year T-Note Futures
2-Year T-Note: $ 110.48
0.00 (0.00%)
(December 30, 2020)
Fed Futures funds
30 Day Federal Funds: $ 99.93
0.00 (0.00%)
(March 4, 2021)
Futures on E-mini S&P 500
E-mini S&P 500: $ 3,839.00
73.50 (1.95%)
()
Futures on E-mini Financial Sector
E-mini Financial Sector: $ 413.90
8.00 (1.97%)
(March 5, 2021)
Futures on British pound
British Pound: $ 1.3843
-0.0047 (-0.34%)
(March 5, 2021)
Futures on 5-year T Note
5-Year T-Note: $ 125.81
0.02 (0.02%)
(December 30, 2020)
1-month Eurodollar Futures
1-month Eurodollar: $ 99.880
0.010 (0.01%)
(February 12, 2021)
Nikkei 225 Futures
Nikkei 225: ¥ 29,175.00
265.00 (0.92%)
(March 5, 2021)
E-mini Technology Sector Futures
E-mini Technology Sector: $ 1,296.80
25.60 (2.01%)
(March 5, 2021)
Australian Dollar Futures
Australian Dollar: $ 0.7690
-0.0039 (-0.50%)
()
Ultra Bond Futures
Ultra US Treasury Bond: $ 213.97
0.94 (0.44%)
()
3-month Eurodollar Futures
3-month Eurodollar: 99.820
-0.003 (0.00%)
(March 5, 2021)

Commodity prices

Energy resources Metals Corn Softs Farm
1 barrel
Oil: $ 11.08
-3.96
(April 28, 2020)
1 troy ounce
-18.15
(March 1, 2021)
1 bushel
Corn: $ 336.25
-9.25 (-2.75%)
(June 10, 2020)
100 pounds
Cotton: $ 85.59
0.62 (0.72%)
(March 5, 2021)
1 centner
Milk: $ 13.63
-0.01 (-0.07%)
(April 29, 2016)
1 gallon
Gasoline: $ 1.23
-0.03 (-2.27%)
(June 9, 2020)
1 troy ounce
Silver: $ 27.97
0.52
(February 23, 2021)
1 bushel
Wheat: $ 468.25
-7.25 (-1.55%)
(June 10, 2020)
100 pounds
Sugar: $ 16.26
0.14 (0.86%)
()
100 pounds
Beef: $ 190.05
0.69 (0.37%)
(November 30, 2020)
1 million BTUs
Natural gas: $ 1.74
-0.08
(June 10, 2020)
1 ton
Copper: $ 6,259.00
78.50
()
1 bushel
Soybeans: $ 834.75
-6.50
(April 28, 2020)
1 ton
Cocoa: $ 2,785.00
-79.00 (-2.84%)
()
1 kg
Salmon: $ 5.23
0.03 (0.64%)
(November 30, 2020)
1 MWh
Electricity: $ 21.73
-0.17 (-0.78%)
()
1 ton
Steel: $ 300.00
0.00
(April 3, 2017)
1 centner
Rice: $ 0.00
13.57 (inf%)
(March 2, 2020)
100 pounds
Coffee: $ 128.40
0.35 (0.27%)
(March 5, 2021)
100 pounds
Pork: $ 75.59
-7.46 (-9.87%)
(November 30, 2020)

US Dollar (USD)

America Europe BRICS Far East Others
Canadian dollar
0.0018 (0.14%)
(March 4, 2021)
Euro
0.001200 (0.14%)
(March 5, 2021)
Brazilian real
0.0032 (0.06%)
(February 26, 2021)
Japanese yen
1.0050 (0.94%)
(March 5, 2021)
Australian dollar
0.0126 (0.98%)
(March 5, 2021)
Mexican peso
0.2067 (0.98%)
(March 5, 2021)
Pound sterling
-0.0002 (-0.03%)
()
Russian ruble
-0.0020 (0.00%)
(March 3, 2021)
South Korean won
-1.6 (-0.14%)
(March 4, 2021)
New Zealand dollar
-0.0069 (-0.50%)
()
Argentinean peso
-0.1110 (-0.12%)
(March 5, 2021)
Swiss franc
0.0071 (0.78%)
(March 2, 2021)
Indian rupee
-0.2760 (-0.38%)
(March 5, 2021)
Indonesian rupee
12 (0.08%)
(March 5, 2021)
South African rand
0.0231 (0.15%)
(March 5, 2021)
Colombian peso
0.00 (0.00%)
(March 5, 2021)
Swedish krona
0.0420 (0.49%)
(March 5, 2021)
Chinese yuan
0.6000 (1.37%)
(March 30, 2020)
Thai Baht
0.0900 (0.30%)
(March 4, 2021)
Turkish lira
0.1175 (1.60%)
(March 4, 2021)

G20 countries market capacity

Population GDP (billion) Capital market External debt Trade balance
Australia
393,436
(December 31, 2018)
Australia
63.28
(December 31, 2020)
Australia
224,798,230,000
()
Australia
0
(December 31, 2013)
Australia
-2,592,133,943
(December 31, 2018)
Argentina
223,461
(December 31, 2018)
Argentina
16.66
(December 31, 2020)
Argentina
-6,592,510,000
(December 31, 2019)
Argentina
44,045,128,481
(December 31, 2018)
Argentina
5,818,934,753
()
Brazil
181,055
(December 31, 2018)
Brazil
113.89
()
Brazil
270,537,300,000
(December 31, 2019)
Brazil
14,842,988,100
(December 31, 2018)
Brazil
-10,992,951,491
(December 31, 2018)
United Kingdom
466,718
()
United Kingdom
235.16
(December 31, 2020)
United Kingdom
96,930,000,000
(December 31, 2014)
United Kingdom
0
(December 31, 2013)
United Kingdom
-13,499,556,468
(December 31, 2018)
Germany
232,922
()
Germany
158.24
(December 31, 2020)
Germany
343,001,140,000
(December 31, 2019)
Germany
0
(December 31, 2013)
Germany
-35,300,494,672
(December 31, 2018)
India
13,437,201
(December 31, 2018)
India
311.65
(December 31, 2020)
India
96,298,480,000
(December 31, 2019)
India
8,181,639,773
(December 31, 2018)
India
-30,559,062,347
(December 31, 2018)
Indonesia
3,672,056
()
Indonesia
90.62
()
Indonesia
36,555,940,000
(December 31, 2019)
Indonesia
25,312,030,640
(December 31, 2018)
Indonesia
-23,603,818,837
(December 31, 2018)
Spain
224,512
(December 31, 2018)
Spain
69.94
(December 31, 2020)
Spain
73,594,870,000
(December 31, 2019)
Spain
0
(December 31, 2013)
Spain
3,537,789,887
(December 31, 2018)
Italy
-129,656
(December 31, 2018)
Italy
81.84
(December 31, 2020)
Italy
-28,149,870,000
(December 31, 2014)
Italy
0
(December 31, 2013)
Italy
-7,484,360,089
(December 31, 2018)
Canada
350,773
(December 31, 2018)
Canada
93.38
()
Canada
-429,157,210,000
(December 31, 2018)
Canada
0
()
Canada
3,982,096,280
(December 31, 2018)
China
6,335,000
(December 31, 2018)
China
1,479.36
(December 31, 2020)
China
2,190,624,620,000
(December 31, 2019)
China
252,069,344,894
(December 31, 2018)
China
-102,807,709,017
(December 31, 2018)
Mexico
-2,972,488
(December 31, 2018)
Mexico
56.30
(December 31, 2020)
Mexico
28,567,390,000
(December 31, 2019)
Mexico
-2,066,928,947
(December 31, 2018)
Mexico
-2,063,199,572
(December 31, 2018)
Russia
-16,994
(December 31, 2018)
Russia
57.08
()
Russia
-47,308,560,000
(December 31, 2018)
Russia
-38,824,980,198
(December 31, 2018)
Russia
80,873,368,647
()
Saudi Arabia
761,734
(December 31, 2018)
Saudi Arabia
48.81
()
Saudi Arabia
1,910,466,420,000
(December 31, 2019)
Saudi Arabia
0
(December 31, 2013)
Saudi Arabia
67,181,500,471
(December 31, 2018)
United States
1,448,256
(December 31, 2018)
United States
873.26
(December 31, 2020)
United States
-1,684,389,600,000
(December 31, 2018)
United States
0
(December 31, 2013)
United States
-59,793,000,000
(December 31, 2018)
Turkey
1,574,704
(December 31, 2018)
Turkey
54.07
(December 31, 2020)
Turkey
35,702,500,000
(December 31, 2019)
Turkey
-9,585,813,643
(December 31, 2018)
Turkey
29,780,086,537
(December 31, 2018)
France
-131,404
(December 31, 2018)
France
138.44
()
France
-383,364,347,445
(December 31, 2018)
France
0
(December 31, 2014)
France
6,983,459,019
()
South Africa
1,062,466
()
South Africa
20.23
(December 31, 2020)
South Africa
191,013,790,000
(December 31, 2019)
South Africa
2,971,714,685
(December 31, 2018)
South Africa
-3,507,296,489
(December 31, 2018)
South Korea
169,055
(December 31, 2018)
South Korea
135.40
(December 31, 2020)
South Korea
-358,051,420,000
(December 31, 2018)
South Korea
0
(December 31, 2014)
South Korea
-1,465,911,480
(December 31, 2018)
Japan
-256,697
(December 31, 2018)
Japan
155.97
(December 31, 2020)
Japan
894,262,190,000
(December 31, 2019)
Japan
0
(December 31, 2014)
Japan
-31,652,752,819
(December 31, 2018)

Datos

La base de datos contiene 1,500,000 datos diferentes que se actualizan todos los días