(Google Translate)
Precio Palm Kernel Oil en principales monedas del mundo
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| PalmkernelOil/EUR | June 30, 2017 | € 899.14 | -9.25% | Euro |
| PalmkernelOil/GBP | 6月 30, 2017 | £ 790.79 | -8.55% | Pound Sterling |
| PalmkernelOil/TRY | Июнь 30, 2017 | ₤ 3,627.64 | -7.78% | New Turkish Lira |
| PalmkernelOil/RUB | Июнь 30, 2017 | 61,121.88 руб | -2.26% | Russian ruble |
| PalmkernelOil/CNY | Июнь 30, 2017 | ¥ 6,980.63 | -8.02% | Chinese Yuan Renminbi |
| PalmkernelOil/JPY | Июнь 30, 2017 | ¥ 115,211.99 | -6.16% | Japanese Yen |
| PalmkernelOil/IDR | Juni 30, 2017 | Rp 13,709,367.00 | -7.09% | Indonesian Rupiah |
| PalmkernelOil/KRW | Июнь 30, 2017 | ₩ 1,178,760.66 | -5.25% | Korean Republic Won (S.Korea) |
| PalmkernelOil/INR | June 30, 2017 | ₹ 66,530.00 | -7.01% | Indian Rupee |
| PalmkernelOil/SAR | Junho 30, 2017 | 3,858.13 ﷼ | -7.09% | Saudi Riyal |
| PalmkernelOil/ZAR | Junho 30, 2017 | R 13,393.26 | -7.80% | South African Rand |
| PalmkernelOil/CAD | Июнь 30, 2017 | CA$ 1,337.19 | -10.37% | Canadian Dollar |
| PalmkernelOil/MXN | Июнь 30, 2017 | $ 18,569.64 | -10.49% | Mexican New Peso |
| PalmkernelOil/BRL | June 30, 2017 | R$ 3,399.61 | -5.75% | Brazilian Real |
| PalmkernelOil/ARS | Июнь 30, 2017 | $ 16,952.78 | -5.15% | Argentinian Peso |
| PalmkernelOil/AUD | Июнь 30, 2017 | $ 1,339.14 | -9.76% | Australian Dollar |
(Google Translate)
Precio Palm Kernel Oil en monedas de Europa occidental
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| PalmkernelOil/EUR | June 30, 2017 | € 899.14 | -9.25% | Euro |
| PalmkernelOil/GBP | 6月 30, 2017 | £ 790.79 | -8.55% | Pound Sterling |
| PalmkernelOil/DKK | Июнь 30, 2017 | kr 6,686.85 | -9.30% | Danish Krone |
| PalmkernelOil/HUF | Juni 30, 2017 | Ft 278,519.43 | -8.64% | Hungarian Forint |
| PalmkernelOil/ISK | June 30, 2017 | kr 106,079.61 | -3.29% | Iceland Krona |
| PalmkernelOil/NOK | Июнь 30, 2017 | kr 6,348.93 | -10.43% | Norwegian Krone |
| PalmkernelOil/SEK | June 30, 2017 | kr 6,884.01 | -16.12% | Swedish Krona |
| PalmkernelOil/CHF | 6月 30, 2017 | CHF 983.11 | -9.02% | Swiss Franc |
| PalmkernelOil/TRY | Июнь 30, 2017 | ₤ 3,627.64 | -7.78% | New Turkish Lira |
(Google Translate)
Precio Palm Kernel Oil en monedas de Europa del Este
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| PalmkernelOil/CZK | Июнь 30, 2017 | Kč 23,599.39 | -10.04% | Czech Koruna |
| PalmkernelOil/ALL | June 30, 2017 | Lek 119,199.36 | -9.89% | Albanian Lek |
| PalmkernelOil/BAM | Июнь 30, 2017 | KM 1,761.24 | -9.27% | Bosnian Konvertibilna Marka |
| PalmkernelOil/BGN | June 30, 2017 | 1,763.50 лв | -8.64% | Bulgarian New Lev |
| PalmkernelOil/HRK | Июнь 30, 2017 | kn 6,656.91 | -8.96% | Croatian Kuna |
| PalmkernelOil/MKD | June 30, 2017 | 56,111.37 ден | -7.75% | Macedonian Denar |
| PalmkernelOil/PLN | June 30, 2017 | zł 3,813.68 | -7.83% | Polish New Zloty |
| PalmkernelOil/RON | 6月 30, 2017 | lei 4,105.92 | -9.35% | Romanian Leu |
| PalmkernelOil/RSD | Junho 30, 2017 | 108,383.75 Дин. | -10.57% | Serbian Dinar |
(Google Translate)
Precio Palm Kernel Oil en monedas del espacio postsoviético
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| PalmkernelOil/RUB | Июнь 30, 2017 | 61,121.88 руб | -2.26% | Russian ruble |
| PalmkernelOil/AMD | Июнь 30, 2017 | ֏ 493,889.13 | -7.38% | Armenian Dram |
| PalmkernelOil/AZN | Junho 30, 2017 | 1,750.95 ман | -7.08% | Azerbaijan Manat |
| PalmkernelOil/BYR | June 30, 2016 | 26,266,240.00 p. | 8.51% | Belarussian Ruble |
| PalmkernelOil/GEL | Maio 31, 2017 | ლ 2,666.97 | -35.79% | Georgian Lari |
| PalmkernelOil/KZT | Июнь 30, 2017 | 331,008.72 лв | -4.14% | Kazakhstan Tenge |
| PalmkernelOil/KGS | Июнь 30, 2017 | 71,215.03 лв | -5.50% | Kyrgyzstan Som |
| PalmkernelOil/LVL | October 11, 2019 | $ 29.07 | -0.08 (-0.27%) | Latvian Lat |
| PalmkernelOil/LTL | 6月 30, 2017 | Lt 54,022.50 | -7.26% | Lithuanian litas |
| PalmkernelOil/MDL | Июнь 30, 2017 | L 18,542.58 | -7.63% | Moldovan Leu |
| PalmkernelOil/TJS | Junho 30, 2017 | 9,065.18 TJS | -7.19% | Tajikistani Somoni |
| PalmkernelOil/TMT | June 30, 2017 | 3,498.60 m | -7.09% | Turkmenistan Manat |
| PalmkernelOil/UAH | Juni 30, 2017 | ₴ 26,815.74 | -7.83% | Ukraine Hryvnias |
| PalmkernelOil/UZS | June 30, 2017 | 4,059,405.00 лв | -7.92% | Uzbekistan Sum |
(Google Translate)
Precio Palm Kernel Oil en monedas del este de Asia
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| PalmkernelOil/CNY | Июнь 30, 2017 | ¥ 6,980.63 | -8.02% | Chinese Yuan Renminbi |
| PalmkernelOil/JPY | Июнь 30, 2017 | ¥ 115,211.99 | -6.16% | Japanese Yen |
| PalmkernelOil/BND | Июнь 30, 2017 | $ 1,418.06 | -7.57% | Brunei Dollar |
| PalmkernelOil/KHR | June 30, 2017 | ៛ 4,194,615.60 | -6.52% | Cambodian Riel |
| PalmkernelOil/HKD | Июнь 30, 2017 | HK$ 8,031.96 | -6.93% | Hong Kong Dollar |
| PalmkernelOil/IDR | Juni 30, 2017 | Rp 13,709,367.00 | -7.09% | Indonesian Rupiah |
| PalmkernelOil/LAK | June 30, 2017 | ₭ 8,478,754.20 | -6.51% | Laos Kip |
| PalmkernelOil/MYR | Июнь 30, 2017 | RM 4,416.47 | -6.85% | Malaysian Ringgit |
| PalmkernelOil/MNT | 6月 30, 2017 | ₮ 2,407,860.00 | -9.15% | Mongolian Tugrik |
| PalmkernelOil/MMK | जून 30, 2017 | K 1,401,498.00 | -7.36% | Myanmar Kyat |
| PalmkernelOil/KPW | Juni 30, 2017 | ₩ 926,100.00 | -7.09% | Korean PR Won (N.Korea) |
| PalmkernelOil/PHP | Juni 30, 2017 | ₱ 51,995.37 | -5.76% | Philippine Peso |
| PalmkernelOil/SGD | Июнь 30, 2017 | $ 1,418.89 | -7.56% | Singaporean Dollar |
| PalmkernelOil/KRW | Июнь 30, 2017 | ₩ 1,178,760.66 | -5.25% | Korean Republic Won (S.Korea) |
| PalmkernelOil/THB | 6月 30, 2017 | ฿ 34,965.42 | -7.47% | Thai Baht |
| PalmkernelOil/VND | June 30, 2017 | ₫ 23,382,996.00 | -6.99% | Vietnamese New Dong |
(Google Translate)
Precio Palm Kernel Oil en Monedas del sur de Asia
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| PalmkernelOil/INR | June 30, 2017 | ₹ 66,530.00 | -7.01% | Indian Rupee |
| PalmkernelOil/AFN | June 30, 2017 | Af 69,858.81 | -7.54% | Afghanistan Afghani |
| PalmkernelOil/BDT | Juni 30, 2017 | ৳ 83,030.01 | -7.07% | Bangladesh Taka |
| PalmkernelOil/BTN | Июнь 30, 2017 | Nu. 66,421.95 | -16.66% | Bhutan Ngultrum |
| PalmkernelOil/LKR | June 30, 2017 | ₨ 157,694.25 | -6.78% | Sri Lanka Rupee |
| PalmkernelOil/MVR | Июнь 30, 2017 | 15,959.79 .ރ | -7.39% | Maldivian Rufiyaa |
| PalmkernelOil/NPR | Maio 31, 2017 | ₨ 113,851.00 | -29.13% | Nepalese Rupee |
| PalmkernelOil/PKR | Июнь 30, 2017 | ₨ 107,715.72 | -7.07% | Pakistani Rupee |
(Google Translate)
Precio Palm Kernel Oil en las monedas de Medio Oriente y África del Norte
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| PalmkernelOil/KWD | Июнь 30, 2017 | 311.79 د.ك | -7.12% | Kuwaiti Dinar |
| PalmkernelOil/DZD | June 30, 2017 | 110,785.23 دج | -7.71% | Algerian Dinar |
| PalmkernelOil/BHD | June 30, 2017 | 387.83 .د.ب | -6.92% | Bahraini Dinar |
| PalmkernelOil/DJF | Junho 30, 2017 | Fdj 183,162.00 | -6.88% | Djiboutian Franc |
| PalmkernelOil/EGP | June 30, 2017 | £ 18,573.45 | -7.19% | Eqyptian Pound |
| PalmkernelOil/IQD | June 30, 2017 | ع.د 1,215,249.00 | -7.09% | Iraqi Dinar |
| PalmkernelOil/IRR | 6月 30, 2017 | 33,431,181.00 ﷼ | -6.98% | Iranian Rial |
| PalmkernelOil/ILS | Июнь 30, 2017 | ₪ 3,584.21 | -8.56% | Israeli New Sheqel |
| PalmkernelOil/JOD | Июнь 30, 2017 | JD 728.12 | -7.27% | Jordanian Dinar |
| PalmkernelOil/LBP | Июнь 30, 2017 | £ 1,549,159.50 | -7.00% | Lebanese Pound |
| PalmkernelOil/LYD | June 30, 2017 | 1,438.13 ل.د | -7.01% | Libyan Dinar |
| PalmkernelOil/MAD | 「6月」 30, 2017 | 9,905.77 د.م. | -8.41% | Moroccan Dirham |
| PalmkernelOil/OMR | Июнь 30, 2017 | 395.75 ﷼ | -7.16% | Omani Rial |
| PalmkernelOil/QAR | Июнь 30, 2017 | 3,817.38 ﷼ | -5.33% | Qatari Riyal |
| PalmkernelOil/SAR | Junho 30, 2017 | 3,858.13 ﷼ | -7.09% | Saudi Riyal |
| PalmkernelOil/SYP | June 30, 2017 | 529,914.42 £ | -7.09% | Syrian Pound |
| PalmkernelOil/TND | Июнь 30, 2017 | 2,485.04 د.ت | -6.49% | Tunisian Dinar |
| PalmkernelOil/AED | Juni 30, 2017 | 3,779.11 د.إ | -7.09% | UAE Dirham |
| PalmkernelOil/YER | Июнь 30, 2017 | 257,198.55 ﷼ | -7.07% | Yemen Rial |
(Google Translate)
Precio Palm Kernel Oil en monedas de África central
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| PalmkernelOil/AOA | Июнь 30, 2017 | Kz 169,878.64 | -7.09% | Angolan Kwanza |
| PalmkernelOil/CDF | Июнь 30, 2017 | FC 1,522,611.30 | -1.02% | Congolese Franc |
| PalmkernelOil/STD | Июнь 30, 2017 | Db 22,035,211.80 | -8.73% | Sao Tome & Principe Dobra |
(Google Translate)
Precio Palm Kernel Oil en monedas del África subsahariana
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| PalmkernelOil/GHS | Июнь 30, 2017 | GH¢ 4,526.06 | -6.02% | Ghana Cedi |
| PalmkernelOil/BIF | June 30, 2017 | FBu 1,764,035.28 | -6.67% | Burundian Franc |
| PalmkernelOil/XOF | Июнь 30, 2017 | FCFA 594,772.29 | -8.73% | CFA West Franc |
| PalmkernelOil/XAF | Junho 30, 2017 | FCFA 589,359.75 | -9.27% | CFA Central Franc |
| PalmkernelOil/BWP | 6月 30, 2017 | P 10,505.58 | -7.85% | Botswana Pula |
| PalmkernelOil/KMF | Июнь 30, 2017 | CF 463,317.54 | -7.07% | Comoran Franc |
| PalmkernelOil/CVE | Junho 30, 2017 | $ 99,175.02 | -9.27% | Cape Verdean Escudo |
| PalmkernelOil/ETB | Июнь 30, 2017 | Br 23,778.23 | -14.70% | Ethiopian Birr |
| PalmkernelOil/GNF | June 30, 2017 | FG 9,242,478.00 | -7.38% | Guinean Franc |
| PalmkernelOil/GMD | Июнь 30, 2017 | D 46,253.55 | -14.51% | Gambian Dalasi |
| PalmkernelOil/KES | June 30, 2017 | KSh 106,450.05 | -6.73% | Kenyan Shilling |
| PalmkernelOil/LRD | June 30, 2017 | $ 92,610.00 | -8.11% | Liberian Dollar |
| PalmkernelOil/LSL | June 30, 2017 | L 1,965.39 | -22.84% | Lesothian Loti |
| PalmkernelOil/MGA | Март 31, 2017 | Ar 3,935,740.00 | -17.41% | Matagasy Ariary |
| PalmkernelOil/MZN | Июнь 30, 2017 | MT 61,585.65 | -5.27% | Mozambique Metical |
| PalmkernelOil/MRO | जून 30, 2017 | UM 367,353.00 | -7.35% | Mauritanian Ougiya |
| PalmkernelOil/MUR | Июнь 30, 2017 | ₨ 35,377.02 | -7.94% | Mauritian Rupee |
| PalmkernelOil/MWK | Июнь 30, 2017 | MK 737,000.67 | -7.27% | Malawi Kwacha |
| PalmkernelOil/NAD | Июнь 30, 2017 | $ 13,388.32 | -7.83% | Namibia Dollar |
| PalmkernelOil/NGN | March 31, 2017 | ₦ 385,592.00 | -24.15% | Nigerian Naira |
| PalmkernelOil/RWF | June 30, 2017 | 845,632.20 ر.س | -6.85% | Rwandan Franc |
| PalmkernelOil/SDG | Июнь 30, 2017 | £ 6,853.04 | -7.09% | Sudanese Pound |
| PalmkernelOil/SLL | Июнь 30, 2017 | Le 3,087.00 | -53.47% | Sierra Leone Leone |
| PalmkernelOil/SOS | Июнь 30, 2017 | S 564,921.00 | -6.75% | Somali Shilling |
| PalmkernelOil/SZL | 6月 30, 2017 | L 13,407.87 | -7.70% | Swaziland Lilangeni |
| PalmkernelOil/SCR | Июнь 30, 2017 | ₨ 13,912.08 | -7.09% | Seychelles Rupee |
| PalmkernelOil/TZS | Июнь 30, 2017 | TSh 2,295,699.00 | -7.05% | Tanzanian Shilling |
| PalmkernelOil/UGX | Июнь 30, 2017 | USh 3,678,675.00 | -7.58% | Uganda New Shilling |
| PalmkernelOil/ZAR | Junho 30, 2017 | R 13,393.26 | -7.80% | South African Rand |
| PalmkernelOil/ZMW | Июнь 30, 2017 | 9,435.93 kw | -7.49% | Zambian Kwacha |
(Google Translate)
Precio Palm Kernel Oil en monedas de América del Norte
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| PalmkernelOil/CAD | Июнь 30, 2017 | CA$ 1,337.19 | -10.37% | Canadian Dollar |
| PalmkernelOil/MXN | Июнь 30, 2017 | $ 18,569.64 | -10.49% | Mexican New Peso |
(Google Translate)
Precio Palm Kernel Oil en Monedas del Caribe
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| PalmkernelOil/DOP | Июнь 30, 2017 | RD$ 48,445.32 | -6.97% | Dominican Republic Peso |
| PalmkernelOil/XCD | Июнь 30, 2017 | $ 2,778.30 | -7.09% | East Caribbean Dollar |
| PalmkernelOil/BSD | Июнь 30, 2017 | $ 1,029.00 | -7.09% | Bahamas Dollar |
| PalmkernelOil/BBD | Июнь 30, 2017 | $ 2,058.00 | -7.09% | Barbadian Dollar |
| PalmkernelOil/CUP | Июнь 30, 2017 | ₱ 1,029.00 | -7.09% | Cuban Peso |
| PalmkernelOil/HTG | Июнь 30, 2017 | G 63,087.99 | -14.42% | Haitian Gourde |
| PalmkernelOil/JMD | Июнь 30, 2017 | J$ 131,660.55 | -7.94% | Jamaican Dollar |
| PalmkernelOil/TTD | Июнь 30, 2017 | $ 6,904.08 | -7.07% | Trinidadian Dollar |
(Google Translate)
Precio Palm Kernel Oil en Monedas centroamericanas
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| PalmkernelOil/CRC | 6月 30, 2017 | ₡ 580,921.95 | -8.03% | Costa Rican Colon |
| PalmkernelOil/BZD | Июнь 30, 2017 | BZ$ 2,055.74 | -7.08% | Belizean Dollar |
| PalmkernelOil/GTQ | Июнь 30, 2017 | Q 7,547.72 | -7.25% | Guatemalan Quetzal |
| PalmkernelOil/HNL | Июнь 30, 2017 | L 23,955.12 | -7.76% | Honduran Lempira |
| PalmkernelOil/NIO | 「6月」 30, 2017 | C$ 30,913.53 | -6.71% | Nicaraguan Crdoba |
| PalmkernelOil/PAB | June 30, 2017 | B/. 1,029.00 | -7.09% | Panamanian Balboa |
(Google Translate)
Precio Palm Kernel Oil en Monedas de América del Sur
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| PalmkernelOil/BRL | June 30, 2017 | R$ 3,399.61 | -5.75% | Brazilian Real |
| PalmkernelOil/ARS | Июнь 30, 2017 | $ 16,952.78 | -5.15% | Argentinian Peso |
| PalmkernelOil/BOB | June 30, 2017 | $b 7,100.10 | -6.95% | Bolivian Boliviano |
| PalmkernelOil/CLP | June 30, 2017 | $ 682,844.40 | -8.61% | Chilean Peso |
| PalmkernelOil/COP | June 30, 2017 | $ 3,130,629.60 | -3.06% | Colombian Peso |
| PalmkernelOil/GYD | June 30, 2017 | $ 210,451.08 | -6.94% | Guyanese Dollar |
| PalmkernelOil/PYG | Июнь 30, 2017 | Gs 5,722,269.00 | -7.30% | Paraguayan Guaran |
| PalmkernelOil/PEN | Июнь 30, 2017 | S/. 3,333.34 | -8.15% | Peruvian New Sol |
| PalmkernelOil/SRD | June 30, 2017 | $ 7,655.76 | -7.34% | Surinamese Dollar |
| PalmkernelOil/UYU | June 30, 2017 | $U 29,141.28 | -6.73% | Peso Uruguayo |
| PalmkernelOil/VEF | Июнь 30, 2017 | Bs 10,263.76 | -7.05% | Venezuelan Bolivar Fuerte |
(Google Translate)
Precio Palm Kernel Oil en monedas de Australia y Oceanía
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| PalmkernelOil/AUD | Июнь 30, 2017 | $ 1,339.14 | -9.76% | Australian Dollar |
| PalmkernelOil/FJD | 6月 30, 2017 | $ 2,109.45 | -17.41% | Fijian Dollar |
| PalmkernelOil/NZD | Июнь 30, 2017 | $ 1,408.80 | -9.80% | New Zealand Dollar |
| PalmkernelOil/PGK | June 30, 2017 | K 3,269.34 | -6.72% | Papua New Guinea Kina |
| PalmkernelOil/WST | June 30, 2017 | WS$ 2,609.75 | -8.17% | Western Samoan Tala |
| PalmkernelOil/SBD | Июнь 30, 2017 | $ 8,083.82 | -15.22% | Solomon Islands Dollar |
| PalmkernelOil/TOP | Июнь 30, 2017 | T$ 2,308.25 | -9.09% | Tonga Paanga |
| PalmkernelOil/VUV | June 30, 2017 | VT 108,158.19 | -10.65% | Vanuatu Vatu |