(Google Translate)
Precio Olive oil en principales monedas del mundo
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| OliveOil/EUR | noviembre 30, 2020 | € 1,161.74 | -55.89% | Euro |
| OliveOil/GBP | Novembre 30, 2020 | £ 1,042.62 | -56.66% | Pound Sterling |
| OliveOil/TRY | Ноябрь 30, 2020 | ₤ 10,897.50 | -54.91% | New Turkish Lira |
| OliveOil/RUB | November 30, 2020 | 105,348.61 руб | -56.90% | Russian ruble |
| OliveOil/CNY | noviembre 30, 2020 | ¥ 9,134.60 | -56.67% | Chinese Yuan Renminbi |
| OliveOil/JPY | noviembre 30, 2020 | ¥ 144,687.54 | -55.73% | Japanese Yen |
| OliveOil/IDR | noviembre 30, 2020 | Rp 19,654,175.80 | -57.41% | Indonesian Rupiah |
| OliveOil/KRW | noviembre 30, 2020 | ₩ 1,535,847.35 | -57.52% | Korean Republic Won (S.Korea) |
| OliveOil/INR | अक्टूबर 30, 2020 | ₹ 102,764.65 | -54.98% | Indian Rupee |
| OliveOil/SAR | November 30, 2020 | 5,212.80 ﷼ | -55.08% | Saudi Riyal |
| OliveOil/ZAR | November 30, 2020 | R 21,210.94 | -59.48% | South African Rand |
| OliveOil/CAD | Ноябрь 30, 2020 | CA$ 1,389.97 | -66.43% | Canadian Dollar |
| OliveOil/MXN | November 30, 2020 | $ 27,839.71 | -59.85% | Mexican New Peso |
| OliveOil/BRL | Ноябрь 30, 2020 | R$ 7,430.22 | -57.38% | Brazilian Real |
| OliveOil/ARS | 11月 30, 2020 | $ 112,445.79 | -52.25% | Argentinian Peso |
| OliveOil/AUD | November 30, 2020 | $ 1,881.19 | -56.64% | Australian Dollar |
(Google Translate)
Precio Olive oil en monedas de Europa occidental
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| OliveOil/EUR | noviembre 30, 2020 | € 1,161.74 | -55.89% | Euro |
| OliveOil/GBP | Novembre 30, 2020 | £ 1,042.62 | -56.66% | Pound Sterling |
| OliveOil/DKK | Novembre 30, 2020 | kr 8,645.47 | -55.93% | Danish Krone |
| OliveOil/HUF | अक्टूबर 30, 2020 | Ft 419,618.04 | -56.37% | Hungarian Forint |
| OliveOil/ISK | Novembro 30, 2020 | kr 184,588.02 | -56.82% | Iceland Krona |
| OliveOil/NOK | Ноябрь 30, 2020 | kr 12,271.21 | -57.79% | Norwegian Krone |
| OliveOil/SEK | Novembro 30, 2020 | kr 11,832.12 | -57.31% | Swedish Krona |
| OliveOil/CHF | noviembre 30, 2020 | CHF 1,256.95 | -55.81% | Swiss Franc |
| OliveOil/TRY | Ноябрь 30, 2020 | ₤ 10,897.50 | -54.91% | New Turkish Lira |
(Google Translate)
Precio Olive oil en monedas de Europa del Este
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| OliveOil/CZK | Ноябрь 30, 2020 | Kč 30,395.86 | -57.47% | Czech Koruna |
| OliveOil/ALL | November 30, 2020 | Lek 143,444.90 | -50.44% | Albanian Lek |
| OliveOil/BAM | Novembre 30, 2020 | KM 2,273.99 | -56.00% | Bosnian Konvertibilna Marka |
| OliveOil/BGN | Ноябрь 30, 2020 | 2,269.27 лв | -56.12% | Bulgarian New Lev |
| OliveOil/HRK | Setembro 30, 2020 | kn 19,873.22 | 5.39% | Croatian Kuna |
| OliveOil/MKD | अक्टूबर 30, 2020 | 71,444.46 ден | 1,925.54% | Macedonian Denar |
| OliveOil/PLN | November 30, 2020 | zł 5,203.63 | -56.32% | Polish New Zloty |
| OliveOil/RON | Novembro 30, 2020 | lei 5,662.18 | -55.82% | Romanian Leu |
| OliveOil/RSD | Novembre 30, 2020 | 136,608.89 Дин. | -53.71% | Serbian Dinar |
(Google Translate)
Precio Olive oil en monedas del espacio postsoviético
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| OliveOil/RUB | November 30, 2020 | 105,348.61 руб | -56.90% | Russian ruble |
| OliveOil/AMD | Ноябрь 30, 2020 | ֏ 703,185.82 | 178.01% | Armenian Dram |
| OliveOil/AZN | 11月 30, 2020 | 2,362.25 ман | -98.61% | Azerbaijan Manat |
| OliveOil/BYR | 「6月」 30, 2016 | 80,362,882.60 p. | -1.13% | Belarussian Ruble |
| OliveOil/GEL | अक्टूबर 30, 2020 | ლ 4,592.04 | -54.72% | Georgian Lari |
| OliveOil/KZT | अक्टूबर 30, 2020 | 589,861.57 лв | -55.66% | Kazakhstan Tenge |
| OliveOil/KGS | Ноябрь 30, 2020 | 117,833.32 лв | -52.14% | Kyrgyzstan Som |
| OliveOil/LVL | Januar 31, 2020 | Ls 32,664.41 | -8.47% | Latvian Lat |
| OliveOil/LTL | November 30, 2020 | Lt 53,175.39 | -46.73% | Lithuanian litas |
| OliveOil/MDL | 11月 30, 2020 | L 23,783.78 | -54.29% | Moldovan Leu |
| OliveOil/TJS | November 30, 2020 | 15,705.97 TJS | -50.85% | Tajikistani Somoni |
| OliveOil/TMT | November 30, 2020 | 4,739.80 m | -54.94% | Turkmenistan Manat |
| OliveOil/UAH | 「11月」 30, 2020 | ₴ 39,516.85 | -54.86% | Ukraine Hryvnias |
| OliveOil/UZS | 「11月」 30, 2020 | 14,469,393.10 лв | -54.67% | Uzbekistan Sum |
(Google Translate)
Precio Olive oil en monedas del este de Asia
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| OliveOil/CNY | noviembre 30, 2020 | ¥ 9,134.60 | -56.67% | Chinese Yuan Renminbi |
| OliveOil/JPY | noviembre 30, 2020 | ¥ 144,687.54 | -55.73% | Japanese Yen |
| OliveOil/BND | Ноябрь 30, 2020 | $ 1,859.36 | -56.07% | Brunei Dollar |
| OliveOil/KHR | November 30, 2020 | ៛ 5,608,528.95 | -55.61% | Cambodian Riel |
| OliveOil/HKD | Ноябрь 30, 2020 | HK$ 10,772.96 | -55.07% | Hong Kong Dollar |
| OliveOil/IDR | noviembre 30, 2020 | Rp 19,654,175.80 | -57.41% | Indonesian Rupiah |
| OliveOil/LAK | Novembre 30, 2020 | ₭ 12,848,160.59 | -54.74% | Laos Kip |
| OliveOil/MYR | अक्टूबर 30, 2020 | RM 5,653.01 | -55.97% | Malaysian Ringgit |
| OliveOil/MNT | Novembro 30, 2020 | ₮ 3,961,595.20 | -55.14% | Mongolian Tugrik |
| OliveOil/MMK | November 30, 2020 | K 1,823,640.64 | -54.45% | Myanmar Kyat |
| OliveOil/KPW | Ноябрь 30, 2020 | ₩ 1,250,973.00 | -55.08% | Korean PR Won (N.Korea) |
| OliveOil/PHP | November 30, 2020 | ₱ 66,940.96 | -55.28% | Philippine Peso |
| OliveOil/SGD | Ноябрь 30, 2020 | $ 1,859.36 | -56.07% | Singaporean Dollar |
| OliveOil/KRW | noviembre 30, 2020 | ₩ 1,535,847.35 | -57.52% | Korean Republic Won (S.Korea) |
| OliveOil/THB | November 30, 2020 | ฿ 1,389.97 | -98.58% | Thai Baht |
| OliveOil/VND | November 30, 2020 | ₫ 32,213,944.72 | -55.08% | Vietnamese New Dong |
(Google Translate)
Precio Olive oil en Monedas del sur de Asia
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| OliveOil/INR | अक्टूबर 30, 2020 | ₹ 102,764.65 | -54.98% | Indian Rupee |
| OliveOil/AFN | Ноябрь 30, 2020 | Af 106,819.19 | -55.15% | Afghanistan Afghani |
| OliveOil/BDT | Ноябрь 30, 2020 | ৳ 117,772.16 | -55.07% | Bangladesh Taka |
| OliveOil/BTN | 「11月」 30, 2020 | Nu. 2,710.44 | -98.81% | Bhutan Ngultrum |
| OliveOil/LKR | September 30, 2020 | ₨ 572,425.18 | 2.62% | Sri Lanka Rupee |
| OliveOil/MVR | Ноябрь 30, 2020 | 21,641.83 .ރ | -55.08% | Maldivian Rufiyaa |
| OliveOil/NPR | Septembre 30, 2020 | ₨ 364,321.20 | 3.24% | Nepalese Rupee |
| OliveOil/PKR | Ноябрь 30, 2020 | ₨ 221,297.12 | -56.82% | Pakistani Rupee |
(Google Translate)
Precio Olive oil en las monedas de Medio Oriente y África del Norte
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| OliveOil/KWD | Ноябрь 30, 2020 | 424.08 د.ك | -55.22% | Kuwaiti Dinar |
| OliveOil/DZD | November 30, 2020 | 178,613.92 دج | -55.25% | Algerian Dinar |
| OliveOil/BHD | November 30, 2020 | 524.02 .د.ب | -55.09% | Bahraini Dinar |
| OliveOil/DJF | November 30, 2020 | Fdj 246,163.69 | -55.18% | Djiboutian Franc |
| OliveOil/EGP | November 30, 2020 | £ 194,637.50 | -51.86% | Eqyptian Pound |
| OliveOil/IQD | Ноябрь 30, 2020 | ع.د 1,652,674.33 | -55.08% | Iraqi Dinar |
| OliveOil/IRR | November 30, 2020 | 3,725.12 ﷼ | -100.00% | Iranian Rial |
| OliveOil/ILS | November 30, 2020 | ₪ 4,597.74 | -56.88% | Israeli New Sheqel |
| OliveOil/JOD | November 30, 2020 | JD 984.10 | -55.06% | Jordanian Dinar |
| OliveOil/LBP | November 30, 2020 | £ 2,092,599.84 | -55.08% | Lebanese Pound |
| OliveOil/LYD | Novembre 30, 2020 | 1,875.76 ل.د | -55.77% | Libyan Dinar |
| OliveOil/MAD | November 30, 2020 | 12,590.90 د.م. | -55.96% | Moroccan Dirham |
| OliveOil/OMR | Ноябрь 30, 2020 | 535.00 ﷼ | -55.08% | Omani Rial |
| OliveOil/QAR | Ноябрь 30, 2020 | 5,059.49 ﷼ | -55.08% | Qatari Riyal |
| OliveOil/SAR | November 30, 2020 | 5,212.80 ﷼ | -55.08% | Saudi Riyal |
| OliveOil/SYP | noviembre 30, 2020 | 1,745,802.32 £ | -55.08% | Syrian Pound |
| OliveOil/TND | अक्टूबर 30, 2020 | 1,389.97 د.ت | -83.71% | Tunisian Dinar |
| OliveOil/AED | Ноябрь 30, 2020 | 5,105.08 د.إ | -55.08% | UAE Dirham |
| OliveOil/YER | noviembre 30, 2020 | 341,612.93 ﷼ | -55.60% | Yemen Rial |
(Google Translate)
Precio Olive oil en monedas de África central
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| OliveOil/AOA | Novembro 30, 2020 | Kz 896,276.29 | -52.85% | Angolan Kwanza |
| OliveOil/CDF | Ноябрь 30, 2020 | FC 2,725,216.88 | -54.95% | Congolese Franc |
| OliveOil/STD | December 31, 2019 | Db 56,993,040.34 | -4.34% | Sao Tome & Principe Dobra |
(Google Translate)
Precio Olive oil en monedas del África subsahariana
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| OliveOil/GHS | November 30, 2020 | GH¢ 8,060.44 | -54.57% | Ghana Cedi |
| OliveOil/BIF | November 30, 2020 | FBu 15,261.87 | -99.74% | Burundian Franc |
| OliveOil/XOF | Ноябрь 30, 2020 | FCFA 763,011.52 | -55.82% | CFA West Franc |
| OliveOil/XAF | 「11月」 30, 2020 | FCFA 760,952.98 | -55.94% | CFA Central Franc |
| OliveOil/BWP | November 30, 2020 | P 15,334.84 | -55.24% | Botswana Pula |
| OliveOil/KMF | अक्टूबर 30, 2020 | CF 572,973.43 | -55.97% | Comoran Franc |
| OliveOil/CVE | November 30, 2020 | $ 128,294.23 | -55.82% | Cape Verdean Escudo |
| OliveOil/ETB | November 30, 2020 | Br 19,932.17 | -52.87% | Ethiopian Birr |
| OliveOil/GNF | 11月 30, 2020 | FG 13,660,625.16 | -54.65% | Guinean Franc |
| OliveOil/GMD | septiembre 30, 2020 | D 72,400,135.81 | 5.08% | Gambian Dalasi |
| OliveOil/KES | November 30, 2020 | KSh 152,896.70 | -54.37% | Kenyan Shilling |
| OliveOil/LRD | अक्टूबर 30, 2020 | $ 217,530.31 | -64.31% | Liberian Dollar |
| OliveOil/LSL | November 30, 2020 | L 21,461.14 | -58.66% | Lesothian Loti |
| OliveOil/MGA | Novembre 30, 2020 | Ar 5,198,487.80 | 3,573.31% | Matagasy Ariary |
| OliveOil/MZN | November 30, 2020 | MT 102,093.30 | -53.83% | Mozambique Metical |
| OliveOil/MRO | अक्टूबर 30, 2020 | UM 8,729.01 | -32.02% | Mauritanian Ougiya |
| OliveOil/MUR | 「11月」 30, 2020 | ₨ 55,181.81 | 100.62% | Mauritian Rupee |
| OliveOil/MWK | 11月 30, 2020 | MK 1,043,575.58 | -54.48% | Malawi Kwacha |
| OliveOil/NAD | 11月 30, 2020 | $ 21,201.63 | -59.39% | Namibia Dollar |
| OliveOil/NGN | 「11月」 30, 2020 | ₦ 522,628.72 | -55.31% | Nigerian Naira |
| OliveOil/RWF | November 30, 2020 | 1,332,049.95 ر.س | -54.54% | Rwandan Franc |
| OliveOil/SDG | Novembre 30, 2020 | £ 124,713.11 | -26.71% | Sudanese Pound |
| OliveOil/SLL | November 30, 2020 | Le 13,793,784.29 | -54.18% | Sierra Leone Leone |
| OliveOil/SOS | Ноябрь 30, 2020 | S 796,452.81 | -55.08% | Somali Shilling |
| OliveOil/SZL | noviembre 30, 2020 | L 21,236.66 | -99.99% | Swaziland Lilangeni |
| OliveOil/SCR | November 30, 2020 | ₨ 29,341.15 | -99.85% | Seychelles Rupee |
| OliveOil/TZS | November 30, 2020 | TSh 3,216,390.58 | -55.10% | Tanzanian Shilling |
| OliveOil/UGX | November 30, 2020 | USh 1,389.97 | -99.99% | Uganda New Shilling |
| OliveOil/ZAR | November 30, 2020 | R 21,210.94 | -59.48% | South African Rand |
| OliveOil/ZMW | 11月 30, 2020 | 29,161.57 kw | -52.87% | Zambian Kwacha |
(Google Translate)
Precio Olive oil en monedas de América del Norte
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| OliveOil/CAD | Ноябрь 30, 2020 | CA$ 1,389.97 | -66.43% | Canadian Dollar |
| OliveOil/MXN | November 30, 2020 | $ 27,839.71 | -59.85% | Mexican New Peso |
(Google Translate)
Precio Olive oil en Monedas del Caribe
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| OliveOil/DOP | Ноябрь 30, 2020 | RD$ 80,534.86 | -55.35% | Dominican Republic Peso |
| OliveOil/XCD | 11月 30, 2020 | $ 3,752.92 | -55.08% | East Caribbean Dollar |
| OliveOil/BSD | Ноябрь 30, 2020 | $ 19,417.88 | 527.59% | Bahamas Dollar |
| OliveOil/BBD | Novembre 30, 2020 | $ 2,779.94 | -55.08% | Barbadian Dollar |
| OliveOil/CUP | November 30, 2020 | ₱ 34,748.56 | -55.08% | Cuban Peso |
| OliveOil/HTG | November 30, 2020 | G 91,043.04 | -66.60% | Haitian Gourde |
| OliveOil/JMD | Ноябрь 30, 2020 | J$ 202,212.84 | -53.73% | Jamaican Dollar |
| OliveOil/TTD | 「11月」 30, 2020 | $ 1,223,173.60 | 5,781.03% | Trinidadian Dollar |
(Google Translate)
Precio Olive oil en Monedas centroamericanas
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| OliveOil/CRC | noviembre 30, 2020 | ₡ 837,443.03 | -54.84% | Costa Rican Colon |
| OliveOil/BZD | November 30, 2020 | BZ$ 2,776.74 | -55.08% | Belizean Dollar |
| OliveOil/GTQ | November 30, 2020 | Q 10,868.87 | -54.87% | Guatemalan Quetzal |
| OliveOil/HNL | November 30, 2020 | L 33,599.61 | -55.53% | Honduran Lempira |
| OliveOil/NIO | 11月 30, 2020 | C$ 48,023.46 | -54.81% | Nicaraguan Crdoba |
| OliveOil/PAB | Ноябрь 30, 2020 | B/. 1,389.97 | -55.08% | Panamanian Balboa |
(Google Translate)
Precio Olive oil en Monedas de América del Sur
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| OliveOil/BRL | Ноябрь 30, 2020 | R$ 7,430.22 | -57.38% | Brazilian Real |
| OliveOil/ARS | 11月 30, 2020 | $ 112,445.79 | -52.25% | Argentinian Peso |
| OliveOil/BOB | Ноябрь 30, 2020 | $b 9,479.60 | -55.14% | Bolivian Boliviano |
| OliveOil/CLP | November 30, 2020 | $ 1,067,705.46 | -55.99% | Chilean Peso |
| OliveOil/COP | Novembro 30, 2020 | $ 5,010,702.85 | 4,847.99% | Colombian Peso |
| OliveOil/GYD | November 30, 2020 | $ 288,390.98 | -55.08% | Guyanese Dollar |
| OliveOil/PYG | noviembre 30, 2020 | Gs 9,796,758.75 | -54.63% | Paraguayan Guaran |
| OliveOil/PEN | November 30, 2020 | S/. 4,996.11 | -55.11% | Peruvian New Sol |
| OliveOil/SRD | November 30, 2020 | $ 19,487.38 | -55.08% | Surinamese Dollar |
| OliveOil/UYU | Ноябрь 30, 2020 | $U 59,262.76 | -54.91% | Peso Uruguayo |
| OliveOil/VEF | November 30, 2020 | Bs 1,389.97 | -55.08% | Venezuelan Bolivar Fuerte |
(Google Translate)
Precio Olive oil en monedas de Australia y Oceanía
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| OliveOil/AUD | November 30, 2020 | $ 1,881.19 | -56.64% | Australian Dollar |
| OliveOil/FJD | November 30, 2020 | $ 2,864.73 | -56.33% | Fijian Dollar |
| OliveOil/NZD | Ноябрь 30, 2020 | $ 1,974.59 | -57.93% | New Zealand Dollar |
| OliveOil/PGK | November 30, 2020 | K 4,812.77 | -55.83% | Papua New Guinea Kina |
| OliveOil/WST | अक्टूबर 30, 2020 | WS$ 3,599.33 | -56.23% | Western Samoan Tala |
| OliveOil/SBD | Ноябрь 30, 2020 | $ 11,205.94 | -55.62% | Solomon Islands Dollar |
| OliveOil/TOP | Novembre 30, 2020 | T$ 3,170.66 | 2.48% | Tonga Paanga |
| OliveOil/VUV | 「11月」 30, 2020 | VT 152,215.61 | -56.33% | Vanuatu Vatu |