(Google Translate)
Precio Palladium en principales monedas del mundo
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Palladium/EUR | Январь 14, 2021 | € 1,961.66 | 0.19% | Euro |
| Palladium/GBP | 1月 13, 2021 | £ 1,749.49 | -0.68% | Pound Sterling |
| Palladium/TRY | Январь 11, 2021 | ₤ 17,388.95 | -1.47% | New Turkish Lira |
| Palladium/RUB | Январь 14, 2021 | 176,192.59 руб | 0.32% | Russian ruble |
| Palladium/CNY | Январь 14, 2021 | ¥ 15,425.23 | -0.03% | Chinese Yuan Renminbi |
| Palladium/JPY | Januari 11, 2021 | ¥ 245,647.68 | -1.69% | Japanese Yen |
| Palladium/IDR | जनवरी 8, 2021 | Rp 33,555,480.00 | -0.83% | Indonesian Rupiah |
| Palladium/KRW | enero 12, 2021 | ₩ 2,611,719.84 | -1.64% | Korean Republic Won (S.Korea) |
| Palladium/INR | Январь 11, 2021 | ₹ 173,013.96 | -2.18% | Indian Rupee |
| Palladium/SAR | Январь 14, 2021 | 54,091.80 ﷼ | 503.03% | Saudi Riyal |
| Palladium/ZAR | Январь 7, 2021 | R 36,557.89 | -0.81% | South African Rand |
| Palladium/CAD | Январь 8, 2021 | CA$ 3,054.07 | -0.83% | Canadian Dollar |
| Palladium/MXN | Janvier 8, 2021 | $ 48,172.76 | 0.90% | Mexican New Peso |
| Palladium/BRL | Januari 12, 2021 | R$ 13,077.18 | 2.28% | Brazilian Real |
| Palladium/ARS | Январь 13, 2021 | $ 204,334.86 | 0.69% | Argentinian Peso |
| Palladium/AUD | जनवरी 14, 2021 | $ 3,082.85 | 0.22% | Australian Dollar |
(Google Translate)
Precio Palladium en monedas de Europa occidental
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Palladium/EUR | Январь 14, 2021 | € 1,961.66 | 0.19% | Euro |
| Palladium/GBP | 1月 13, 2021 | £ 1,749.49 | -0.68% | Pound Sterling |
| Palladium/DKK | जनवरी 14, 2021 | kr 14,592.62 | 0.14% | Danish Krone |
| Palladium/HUF | 「1月」 14, 2021 | Ft 706,460.85 | 0.53% | Hungarian Forint |
| Palladium/ISK | Январь 14, 2021 | kr 306,472.50 | 0.14% | Iceland Krona |
| Palladium/NOK | Январь 11, 2021 | kr 9,062.40 | -55.34% | Norwegian Krone |
| Palladium/SEK | जनवरी 8, 2021 | kr 19,717.43 | -0.51% | Swedish Krona |
| Palladium/CHF | January 11, 2021 | CHF 2,094.26 | -1.74% | Swiss Franc |
| Palladium/TRY | Январь 11, 2021 | ₤ 17,388.95 | -1.47% | New Turkish Lira |
(Google Translate)
Precio Palladium en monedas de Europa del Este
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Palladium/CZK | Январь 14, 2021 | Kč 51,265.58 | 0.03% | Czech Koruna |
| Palladium/ALL | Januari 11, 2021 | Lek 238,006.00 | -1.46% | Albanian Lek |
| Palladium/BAM | 1月 14, 2021 | KM 3,842.71 | 0.17% | Bosnian Konvertibilna Marka |
| Palladium/BGN | 「1月」 8, 2021 | 3,836.43 лв | -0.91% | Bulgarian New Lev |
| Palladium/HRK | Январь 14, 2021 | kn 14,854.97 | 521.29% | Croatian Kuna |
| Palladium/MKD | Januari 14, 2021 | 1,991.71 ден | -2.00% | Macedonian Denar |
| Palladium/PLN | Januari 13, 2021 | zł 8,851.48 | -0.11% | Polish New Zloty |
| Palladium/RON | Январь 14, 2021 | lei 9,557.41 | 0.16% | Romanian Leu |
| Palladium/RSD | Januari 11, 2021 | 227,089.58 Дин. | -1.35% | Serbian Dinar |
(Google Translate)
Precio Palladium en monedas del espacio postsoviético
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Palladium/RUB | Январь 14, 2021 | 176,192.59 руб | 0.32% | Russian ruble |
| Palladium/AMD | Январь 14, 2021 | ֏ 1,252,005.75 | -0.52% | Armenian Dram |
| Palladium/AZN | Januar 12, 2021 | 4,048.21 ман | 0.93% | Azerbaijan Manat |
| Palladium/BYR | 「7月」 26, 2019 | 1,532.00 p. | -0.45% | Belarussian Ruble |
| Palladium/GEL | Январь 13, 2021 | ლ 7,869.26 | -50.62% | Georgian Lari |
| Palladium/KZT | Январь 12, 2021 | 999,534.84 лв | 1.06% | Kazakhstan Tenge |
| Palladium/KGS | 「1月」 6, 2021 | 204,474.76 лв | 3.27% | Kyrgyzstan Som |
| Palladium/LVL | Februari 14, 2020 | Ls 29,951.07 | 0.56% | Latvian Lat |
| Palladium/LTL | enero 13, 2021 | Lt 99,605.47 | 0.11% | Lithuanian litas |
| Palladium/MDL | Janeiro 12, 2021 | L 40,827.48 | 1.37% | Moldovan Leu |
| Palladium/TJS | Janvier 14, 2021 | 26,949.31 TJS | -0.25% | Tajikistani Somoni |
| Palladium/TMT | 1月 14, 2021 | 8,109.00 m | -0.54% | Turkmenistan Manat |
| Palladium/UAH | December 31, 2020 | ₴ 67,426.50 | 1.20% | Ukraine Hryvnias |
| Palladium/UZS | Januari 8, 2021 | 25,150,211.52 лв | -0.91% | Uzbekistan Sum |
(Google Translate)
Precio Palladium en monedas del este de Asia
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Palladium/CNY | Январь 14, 2021 | ¥ 15,425.23 | -0.03% | Chinese Yuan Renminbi |
| Palladium/JPY | Januari 11, 2021 | ¥ 245,647.68 | -1.69% | Japanese Yen |
| Palladium/BND | Janvier 12, 2021 | $ 3,169.49 | -98.46% | Brunei Dollar |
| Palladium/KHR | Januari 5, 2021 | ៛ 9,619,240.00 | -1.45% | Cambodian Riel |
| Palladium/HKD | Январь 14, 2021 | HK$ 18,491.38 | -0.26% | Hong Kong Dollar |
| Palladium/IDR | जनवरी 8, 2021 | Rp 33,555,480.00 | -0.83% | Indonesian Rupiah |
| Palladium/LAK | Januari 12, 2021 | ₭ 22,039,359.72 | 0.58% | Laos Kip |
| Palladium/MYR | Januar 7, 2021 | RM 9,739.44 | -1.20% | Malaysian Ringgit |
| Palladium/MNT | Декабрь 29, 2020 | ₮ 6,752,841.00 | 1.81% | Mongolian Tugrik |
| Palladium/MMK | Январь 14, 2021 | K 3,164,895.00 | -0.25% | Myanmar Kyat |
| Palladium/KPW | enero 7, 2021 | ₩ 2,187,000.00 | -1.30% | Korean PR Won (N.Korea) |
| Palladium/PHP | Декабрь 30, 2020 | ₱ 112,462.84 | -1.14% | Philippine Peso |
| Palladium/SGD | Januari 12, 2021 | $ 3,168.30 | 1.27% | Singaporean Dollar |
| Palladium/KRW | enero 12, 2021 | ₩ 2,611,719.84 | -1.64% | Korean Republic Won (S.Korea) |
| Palladium/THB | enero 7, 2021 | ฿ 72,737.19 | -1.33% | Thai Baht |
| Palladium/VND | जनवरी 7, 2021 | ₫ 56,317,680.00 | -0.46% | Vietnamese New Dong |
(Google Translate)
Precio Palladium en Monedas del sur de Asia
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Palladium/INR | Январь 11, 2021 | ₹ 173,013.96 | -2.18% | Indian Rupee |
| Palladium/AFN | enero 7, 2021 | Af 187,231.50 | -1.31% | Afghanistan Afghani |
| Palladium/BDT | Januar 4, 2021 | ৳ 204,913.49 | 2.12% | Bangladesh Taka |
| Palladium/BTN | Январь 14, 2021 | Nu. 4,936.95 | -97.19% | Bhutan Ngultrum |
| Palladium/LKR | Январь 14, 2021 | ₨ 460,165.24 | 0.85% | Sri Lanka Rupee |
| Palladium/MVR | जनवरी 14, 2021 | 37,134.45 .ރ | -0.25% | Maldivian Rufiyaa |
| Palladium/NPR | Dezember 31, 2020 | ₨ 277,408.50 | 1.11% | Nepalese Rupee |
| Palladium/PKR | 12月 30, 2020 | ₨ 374,977.62 | -1.21% | Pakistani Rupee |
(Google Translate)
Precio Palladium en las monedas de Medio Oriente y África del Norte
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Palladium/KWD | Janeiro 11, 2021 | 716.02 د.ك | -1.99% | Kuwaiti Dinar |
| Palladium/DZD | Januar 7, 2021 | 321,233.85 دج | -1.15% | Algerian Dinar |
| Palladium/BHD | 「1月」 7, 2021 | 915.87 .د.ب | -1.30% | Bahraini Dinar |
| Palladium/DJF | January 8, 2021 | Fdj 427,420.00 | -0.91% | Djiboutian Franc |
| Palladium/EGP | Januari 14, 2021 | £ 324,550.80 | 769.00% | Eqyptian Pound |
| Palladium/IQD | Dezember 31, 2020 | ع.د 3,460,200.00 | 1.20% | Iraqi Dinar |
| Palladium/IRR | Январь 13, 2021 | 100,422,000.00 ﷼ | 0.38% | Iranian Rial |
| Palladium/ILS | Janeiro 14, 2021 | ₪ 7,461.95 | -0.93% | Israeli New Sheqel |
| Palladium/JOD | Januar 8, 2021 | JD 1,704.86 | -0.91% | Jordanian Dinar |
| Palladium/LBP | Dezembro 30, 2020 | £ 3,526,349.40 | -1.33% | Lebanese Pound |
| Palladium/LYD | Januari 14, 2021 | 10,588.45 ل.د | -0.56% | Libyan Dinar |
| Palladium/MAD | Januari 12, 2021 | 20,966.60 د.م. | 0.76% | Moroccan Dirham |
| Palladium/OMR | Janeiro 8, 2021 | 927.08 ﷼ | -0.88% | Omani Rial |
| Palladium/QAR | Январь 12, 2021 | 8,670.48 ﷼ | 0.93% | Qatari Riyal |
| Palladium/SAR | Январь 14, 2021 | 54,091.80 ﷼ | 503.03% | Saudi Riyal |
| Palladium/SYP | Январь 13, 2021 | 3,003,096.00 £ | 0.38% | Syrian Pound |
| Palladium/TND | Январь 7, 2021 | 6,513.62 د.ت | -1.24% | Tunisian Dinar |
| Palladium/AED | 1月 8, 2021 | 8,844.10 د.إ | -0.91% | UAE Dirham |
| Palladium/YER | Décembre 24, 2020 | 579,439.20 ﷼ | 129.26% | Yemen Rial |
(Google Translate)
Precio Palladium en monedas de África central
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Palladium/AOA | January 7, 2021 | Kz 1,564,307.64 | -1.57% | Angolan Kwanza |
| Palladium/CDF | Январь 14, 2021 | FC 4,696,184.25 | -0.21% | Congolese Franc |
| Palladium/STD | Январь 23, 2020 | Db 49,580,000.00 | 2.57% | Sao Tome & Principe Dobra |
(Google Translate)
Precio Palladium en monedas del África subsahariana
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Palladium/GHS | जनवरी 12, 2021 | GH¢ 13,862.05 | 1.11% | Ghana Cedi |
| Palladium/BIF | Январь 14, 2021 | FBu 27,332.10 | 0.45% | Burundian Franc |
| Palladium/XOF | January 11, 2021 | FCFA 1,266,069.20 | -1.55% | CFA West Franc |
| Palladium/XAF | diciembre 24, 2020 | FCFA 1,251,532.80 | 129.50% | CFA Central Franc |
| Palladium/BWP | Januar 8, 2021 | P 26,304.99 | -0.91% | Botswana Pula |
| Palladium/KMF | enero 7, 2021 | CF 971,611.20 | -1.30% | Comoran Franc |
| Palladium/CVE | January 7, 2021 | $ 217,290.60 | -1.30% | Cape Verdean Escudo |
| Palladium/ETB | Januari 14, 2021 | Br 93,729.07 | 0.13% | Ethiopian Birr |
| Palladium/GNF | diciembre 31, 2020 | FG 23,685,780.00 | 1.24% | Guinean Franc |
| Palladium/GMD | Январь 6, 2021 | D 126,793.00 | 3.40% | Gambian Dalasi |
| Palladium/KES | Janeiro 11, 2021 | KSh 258,302.00 | -1.99% | Kenyan Shilling |
| Palladium/LRD | 12月 24, 2020 | $ 377,136.00 | 130.01% | Liberian Dollar |
| Palladium/LSL | Dezembro 24, 2020 | L 33,988.80 | 128.80% | Lesothian Loti |
| Palladium/MGA | Januari 14, 2021 | Ar 179,829.00 | -97.99% | Matagasy Ariary |
| Palladium/MZN | Декабрь 30, 2020 | MT 173,565.62 | -1.18% | Mozambique Metical |
| Palladium/MRO | Январь 14, 2021 | UM 19,533.15 | -2.86% | Mauritanian Ougiya |
| Palladium/MUR | Janeiro 8, 2021 | ₨ 94,514.00 | -0.78% | Mauritian Rupee |
| Palladium/MWK | जनवरी 8, 2021 | MK 1,838,676.56 | -0.91% | Malawi Kwacha |
| Palladium/NAD | Janvier 12, 2021 | $ 36,015.84 | 0.60% | Namibia Dollar |
| Palladium/NGN | diciembre 24, 2020 | ₦ 873,000.00 | 126.56% | Nigerian Naira |
| Palladium/RWF | 1月 14, 2021 | 2,298,710.70 ر.س | -0.23% | Rwandan Franc |
| Palladium/SDG | January 11, 2021 | £ 129,800.00 | -1.99% | Sudanese Pound |
| Palladium/SLL | जनवरी 12, 2021 | Le 24,064,155.00 | 0.93% | Sierra Leone Leone |
| Palladium/SOS | Januari 14, 2021 | S 6,105.60 | 1.33% | Somali Shilling |
| Palladium/SZL | Январь 14, 2021 | L 36,364.81 | 0.07% | Swaziland Lilangeni |
| Palladium/SCR | Desember 31, 2020 | ₨ 49,556.70 | 2.12% | Seychelles Rupee |
| Palladium/TZS | January 6, 2021 | TSh 5,697,068.00 | 3.40% | Tanzanian Shilling |
| Palladium/UGX | diciembre 31, 2020 | USh 8,638,887.00 | 1.20% | Uganda New Shilling |
| Palladium/ZAR | Январь 7, 2021 | R 36,557.89 | -0.81% | South African Rand |
| Palladium/ZMW | नवंबर 24, 2020 | 49,120.80 kw | 129.69% | Zambian Kwacha |
(Google Translate)
Precio Palladium en monedas de América del Norte
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Palladium/CAD | Январь 8, 2021 | CA$ 3,054.07 | -0.83% | Canadian Dollar |
| Palladium/MXN | Janvier 8, 2021 | $ 48,172.76 | 0.90% | Mexican New Peso |
(Google Translate)
Precio Palladium en Monedas del Caribe
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Palladium/DOP | नवंबर 24, 2020 | RD$ 135,047.28 | 129.55% | Dominican Republic Peso |
| Palladium/XCD | जनवरी 5, 2021 | $ 6,428.70 | -1.57% | East Caribbean Dollar |
| Palladium/BSD | January 12, 2021 | $ 35,467.98 | 1,402.88% | Bahamas Dollar |
| Palladium/BBD | Januar 7, 2021 | $ 4,860.00 | -60.68% | Barbadian Dollar |
| Palladium/CUP | Desember 30, 2020 | ₱ 58,548.83 | -1.18% | Cuban Peso |
| Palladium/HTG | Декабрь 24, 2020 | G 167,616.00 | 133.81% | Haitian Gourde |
| Palladium/JMD | Январь 12, 2021 | J$ 337,053.00 | 0.49% | Jamaican Dollar |
| Palladium/TTD | Janeiro 7, 2021 | $ 16,352.44 | -1.30% | Trinidadian Dollar |
(Google Translate)
Precio Palladium en Monedas centroamericanas
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Palladium/CRC | enero 7, 2021 | ₡ 1,480,453.20 | -1.30% | Costa Rican Colon |
| Palladium/BZD | Январь 7, 2021 | BZ$ 4,854.65 | -1.30% | Belizean Dollar |
| Palladium/GTQ | January 12, 2021 | Q 18,568.64 | 0.95% | Guatemalan Quetzal |
| Palladium/HNL | Январь 7, 2021 | L 2,430.00 | -1.30% | Honduran Lempira |
| Palladium/NIO | Janeiro 7, 2021 | C$ 84,393.90 | -36.54% | Nicaraguan Crdoba |
| Palladium/PAB | Январь 11, 2021 | B/. 2,360.00 | -1.99% | Panamanian Balboa |
(Google Translate)
Precio Palladium en Monedas de América del Sur
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Palladium/BRL | Januari 12, 2021 | R$ 13,077.18 | 2.28% | Brazilian Real |
| Palladium/ARS | Январь 13, 2021 | $ 204,334.86 | 0.69% | Argentinian Peso |
| Palladium/BOB | Январь 14, 2021 | $b 59,625.00 | 260.31% | Bolivian Boliviano |
| Palladium/CLP | Январь 4, 2021 | $ 1,716,885.25 | 2.03% | Chilean Peso |
| Palladium/COP | Januari 14, 2021 | $ 8,287,135.65 | -0.25% | Colombian Peso |
| Palladium/GYD | जनवरी 12, 2021 | $ 494,455.56 | 0.74% | Guyanese Dollar |
| Palladium/PYG | January 12, 2021 | Gs 16,398,593.16 | 1.71% | Paraguayan Guaran |
| Palladium/PEN | Januari 14, 2021 | S/. 531,616.50 | 4.21% | Peruvian New Sol |
| Palladium/SRD | January 5, 2021 | $ 33,381.62 | -1.57% | Surinamese Dollar |
| Palladium/UYU | Dezembro 24, 2020 | $U 98,348.69 | 129.87% | Peso Uruguayo |
| Palladium/VEF | Январь 8, 2021 | Bs 2,408.00 | -0.91% | Venezuelan Bolivar Fuerte |
(Google Translate)
Precio Palladium en monedas de Australia y Oceanía
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Palladium/AUD | जनवरी 14, 2021 | $ 3,082.85 | 0.22% | Australian Dollar |
| Palladium/FJD | Январь 14, 2021 | $ 4,871.36 | 1.46% | Fijian Dollar |
| Palladium/NZD | Январь 14, 2021 | $ 3,316.10 | 0.28% | New Zealand Dollar |
| Palladium/PGK | Январь 14, 2021 | K 8,371.35 | -0.15% | Papua New Guinea Kina |
| Palladium/WST | 「1月」 14, 2021 | WS$ 6,070.54 | -0.30% | Western Samoan Tala |
| Palladium/SBD | 「1月」 5, 2021 | $ 19,149.43 | -1.02% | Solomon Islands Dollar |
| Palladium/TOP | January 5, 2021 | T$ 5,402.97 | -1.50% | Tonga Paanga |
| Palladium/VUV | Январь 14, 2021 | VT 253,239.30 | -0.83% | Vanuatu Vatu |