(Google Translate)

Gold price: London fixing

Nombre Fecha Precio Medición (1P) Unidades
USD (AM) January 18, 2021 $ 1,833.95 -19.90 dollars per troy ounce
USD (PM) $ 1,833.05 -5.95 dollars per troy ounce
GBP (AM) January 18, 2021 £ 1,354.19 -3.38 sterling per troy ounce
GBP (PM) January 18, 2021 £ 1,351.32 -1.08 sterling per troy ounce
EURO (AM) January 19, 2021 € 1,519.82 -0.89 euro per troy ounce
EURO (PM) January 19, 2021 € 1,512.89 -5.61 euro per troy ounce

(Google Translate)

Gold prices in India

Nombre Fecha Precio Medición (1P) Unidades
India Gold Futures October 11, 2019 $ 29.07 -0.08 (-0.27%) 10 grams
India Gold Mini Futures October 11, 2019 $ 29.07 -0.08 (-0.27%) 10 grams
India Gold Guinea Futures October 11, 2019 $ 29.07 -0.08 (-0.27%) 8 grams
India Gold Petal Futures October 11, 2019 $ 29.07 -0.08 (-0.27%) 1 gram
India Gold Petal New Delhi Futures October 11, 2019 $ 29.07 -0.08 (-0.27%) 1 gram

(Google Translate)

Gold coins

Nombre Fecha Precio Medición (1P) Unidades
Kruger $ 1,288.09 16.90 per troy ounce
Golden maple leaf December 24, 2015 $ 1,130.43 7.98 per troy ounce
American Golden eagle December 24, 2015 $ 1,130.43 7.98 per troy ounce
Mexican peso Gold coins December 24, 2015 $ 1,306.06 9.17 per troy ounce
Austrian Gold coins January 22, 2016 $ 1,077.40 -2.06 per troy ounce
Gold coins: Vienna Philharmonic $ 1,130.43 7.98 per troy ounce

(Google Translate)

Gold bullion

Nombre Fecha Precio Medición (1P) Unidades
Engelhard Gold bullion December 23, 2015 $ 1,072.37 -3.10 per troy ounce
Engelhard factory Gold bullion December 23, 2015 $ 1,152.90 -3.23 per troy ounce
Handy & Harman Gold bullion $ 1,071.90 3.65 per troy ounce
Gold factory Handy & Harman bullion $ 1,189.80 4.05 per troy ounce

(Google Translate)

Gold futures

Nombre Fecha Precio Medición (1P) Unidades
Gold Futures October 11, 2019 $ 29.07 -0.08 (-0.27%) per troy ounce
E-micro Gold Futures October 11, 2019 $ 29.07 -0.08 (-0.27%) per troy ounce
Shanghai Gold Futures October 11, 2019 $ 29.07 -0.08 (-0.27%) 1 gram

(Google Translate)

Gold indices

Nombre Fecha Precio Medición (1P) Unidades
GOX Gold Index 67.68 0.00 index of 12 Gold mining companies
HUI Gold Bugs index 197.16 2.20 index of 18 Gold mining companies
XGD Global Gold index April 18, 2016 12.54 -0.03 ETFs index
Metals and minerals 71.71 -0.53 aluminum, copper, iron ru yes, lead, nickel, tin, zinc (2010 = 100)
Philadelphia Gold and Silver Index May 12, 2017 84.97 1.13 30 Gold and silver companies

(Google Translate)

Gold price benchmark

Nombre Fecha Precio Medición (1P) Unidades
US Federal Reserve: Gold Price December 23, 2015 $ 1,068.25 -6.65 per troy ounce
Bundesbank: Gold price April 18, 2016 $ 1,237.70 7.95 per troy ounce
Central Bank of Brazil: Price Gold September 30, 2019 R$ 204.00 -8.50 1 gram
Bank of England: Gold price £ 988.64 18.02 per troy ounce
USA: Official Gold price from 1786 December 31, 2014 $ 42.22 0.00 1 gram
New York market: Gold price from 1791 December 31, 2014 $ 1,270.00 -145.00 per troy ounce
London: Market price Gold from 1718 December 31, 2014 £ 1,266.40 -144.83 per troy ounce

(Google Translate)

London Gold forward rates (GOFO)

Nombre Fecha Precio Medición (1P) Unidades
GOFO - 1 month January 30, 2015 0.07 -0.03 %, (x 100)
GOFO - 2 month January 30, 2015 0.08 -0.02 %, (x 100)
GOFO - 3 month January 30, 2015 0.10 -0.02 %, (x 100)
GOFO - 6 month January 30, 2015 0.12 0.00 %, (x 100)
GOFO - 12 month January 30, 2015 0.15 -0.01 %, (x 100)

(Google Translate)

Gold prices in different countries

Nombre Fecha Precio Medición (1P) Unidades
Gold price in Russia January 19, 2021 136,441.19 руб 0.89% troy ounce
Gold price in Velikobr Italy January 18, 2021 £ 1,348.14 -0.49% troy ounce
Gold price in China ¥ 11,988.29 0.73% troy ounce
Gold price in Japan January 18, 2021 ¥ 190,569.41 -0.97% troy ounce
Gold price in USA January 18, 2021 $ 1,833.95 -19.90 troy ounce