(Google Translate)
Precio Silver en principales monedas del mundo
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Silver/EUR | Mars 1, 2021 | € 22.24 | 1.37% | Euro |
| Silver/GBP | Февраль 26, 2021 | £ 19.05 | -3.47% | Pound Sterling |
| Silver/TRY | Март 2, 2021 | ₤ 190.86 | -4.18% | New Turkish Lira |
| Silver/RUB | Februari 26, 2021 | 1,992.30 руб | -2.91% | Russian ruble |
| Silver/CNY | 「2月」 18, 2021 | ¥ 175.13 | -1.63% | Chinese Yuan Renminbi |
| Silver/JPY | Март 1, 2021 | ¥ 2,864.59 | 0.91% | Japanese Yen |
| Silver/IDR | Февраль 26, 2021 | Rp 376,258.50 | -4.34% | Indonesian Rupiah |
| Silver/KRW | फरवरी 23, 2021 | ₩ 31,086.17 | 2.56% | Korean Republic Won (S.Korea) |
| Silver/INR | Maret 1, 2021 | ₹ 1,987.63 | 2.40% | Indian Rupee |
| Silver/SAR | Февраль 26, 2021 | 100.07 ﷼ | -4.44% | Saudi Riyal |
| Silver/ZAR | 「2月」 18, 2021 | R 397.41 | 0.04% | South African Rand |
| Silver/CAD | Февраль 26, 2021 | CA$ 33.65 | -3.66% | Canadian Dollar |
| Silver/MXN | Март 1, 2021 | $ 558.83 | 0.24% | Mexican New Peso |
| Silver/BRL | February 26, 2021 | R$ 147.60 | -2.14% | Brazilian Real |
| Silver/ARS | Март 1, 2021 | $ 2,415.26 | 0.85% | Argentinian Peso |
| Silver/AUD | Февраль 26, 2021 | $ 33.90 | 21.41% | Australian Dollar |
(Google Translate)
Precio Silver en monedas de Europa occidental
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Silver/EUR | Mars 1, 2021 | € 22.24 | 1.37% | Euro |
| Silver/GBP | Февраль 26, 2021 | £ 19.05 | -3.47% | Pound Sterling |
| Silver/DKK | February 23, 2021 | kr 171.03 | 1.57% | Danish Krone |
| Silver/HUF | Februari 19, 2021 | Ft 7,989.33 | -1.13% | Hungarian Forint |
| Silver/ISK | Февраль 19, 2021 | kr 3,471.16 | -1.18% | Iceland Krona |
| Silver/NOK | Февраль 26, 2021 | kr 226.84 | -2.95% | Norwegian Krone |
| Silver/SEK | Февраль 26, 2021 | kr 26.69 | -88.45% | Swedish Krona |
| Silver/CHF | फरवरी 24, 2021 | CHF 25.11 | 0.25% | Swiss Franc |
| Silver/TRY | Март 2, 2021 | ₤ 190.86 | -4.18% | New Turkish Lira |
(Google Translate)
Precio Silver en monedas de Europa del Este
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Silver/CZK | Февраль 26, 2021 | Kč 575.38 | -3.59% | Czech Koruna |
| Silver/ALL | 「2月」 19, 2021 | Lek 2,835.14 | -0.31% | Albanian Lek |
| Silver/BAM | Februari 26, 2021 | KM 42.91 | -4.51% | Bosnian Konvertibilna Marka |
| Silver/BGN | Februari 23, 2021 | 45.08 лв | 1.89% | Bulgarian New Lev |
| Silver/HRK | Февраль 25, 2021 | kn 173.87 | 0.54% | Croatian Kuna |
| Silver/MKD | Февраль 26, 2021 | 1,341.99 ден | -5.25% | Macedonian Denar |
| Silver/PLN | Февраль 24, 2021 | zł 102.91 | -0.42% | Polish New Zloty |
| Silver/RON | Март 2, 2021 | lei 106.17 | -2.17% | Romanian Leu |
| Silver/RSD | Февраль 26, 2021 | 2,568.85 Дин. | -4.44% | Serbian Dinar |
(Google Translate)
Precio Silver en monedas del espacio postsoviético
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Silver/RUB | Februari 26, 2021 | 1,992.30 руб | -2.91% | Russian ruble |
| Silver/AMD | फरवरी 25, 2021 | ֏ 2,406.30 | 2.84% | Armenian Dram |
| Silver/AZN | Февраль 25, 2021 | 47.46 ман | -96.56% | Azerbaijan Manat |
| Silver/BYR | Июль 26, 2019 | 16.44 p. | -0.57% | Belarussian Ruble |
| Silver/GEL | Februari 26, 2021 | ლ 88.32 | -4.44% | Georgian Lari |
| Silver/KZT | Февраль 26, 2021 | 11,074.81 лв | -4.50% | Kazakhstan Tenge |
| Silver/KGS | 「2月」 18, 2021 | 2,292.40 лв | 0.18% | Kyrgyzstan Som |
| Silver/LVL | Февраль 14, 2020 | Ls 217.24 | -0.76% | Latvian Lat |
| Silver/LTL | 「2月」 26, 2021 | Lt 1,174.14 | 0.55% | Lithuanian litas |
| Silver/MDL | Februari 18, 2021 | L 470.01 | 0.82% | Moldovan Leu |
| Silver/TJS | फरवरी 26, 2021 | 301.65 TJS | -4.44% | Tajikistani Somoni |
| Silver/TMT | 「2月」 19, 2021 | 90.55 m | -0.50% | Turkmenistan Manat |
| Silver/UAH | Februari 25, 2021 | ₴ 778.55 | 0.54% | Ukraine Hryvnias |
| Silver/UZS | Februari 24, 2021 | 292,561.31 лв | -0.62% | Uzbekistan Sum |
(Google Translate)
Precio Silver en monedas del este de Asia
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Silver/CNY | 「2月」 18, 2021 | ¥ 175.13 | -1.63% | Chinese Yuan Renminbi |
| Silver/JPY | Март 1, 2021 | ¥ 2,864.59 | 0.91% | Japanese Yen |
| Silver/BND | Februari 26, 2021 | $ 35.44 | -3.82% | Brunei Dollar |
| Silver/KHR | 「2月」 22, 2021 | ៛ 111,509.04 | 1.96% | Cambodian Riel |
| Silver/HKD | febrero 26, 2021 | HK$ 206.91 | -4.45% | Hong Kong Dollar |
| Silver/IDR | Февраль 26, 2021 | Rp 376,258.50 | -4.34% | Indonesian Rupiah |
| Silver/LAK | फरवरी 26, 2021 | ₭ 249,077.79 | -4.50% | Laos Kip |
| Silver/MYR | 「2月」 19, 2021 | RM 108.88 | -0.79% | Malaysian Ringgit |
| Silver/MNT | 「2月」 26, 2021 | ₮ 76,038.64 | -4.43% | Mongolian Tugrik |
| Silver/MMK | Februari 18, 2021 | K 27.17 | 0.18% | Myanmar Kyat |
| Silver/KPW | Март 1, 2021 | ₩ 24,201.00 | 0.77% | Korean PR Won (N.Korea) |
| Silver/PHP | Février 25, 2021 | ₱ 1,356.88 | 0.67% | Philippine Peso |
| Silver/SGD | Februari 18, 2021 | $ 36.07 | 0.27% | Singaporean Dollar |
| Silver/KRW | फरवरी 23, 2021 | ₩ 31,086.17 | 2.56% | Korean Republic Won (S.Korea) |
| Silver/THB | 「2月」 12, 2021 | ฿ 808.31 | -0.33% | Thai Baht |
| Silver/VND | Februari 24, 2021 | ₫ 643,018.12 | -0.79% | Vietnamese New Dong |
(Google Translate)
Precio Silver en Monedas del sur de Asia
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Silver/INR | Maret 1, 2021 | ₹ 1,987.63 | 2.40% | Indian Rupee |
| Silver/AFN | 「2月」 18, 2021 | Af 2,095.78 | 0.11% | Afghanistan Afghani |
| Silver/BDT | Февраль 19, 2021 | ৳ 2,282.40 | -0.83% | Bangladesh Taka |
| Silver/BTN | Februari 25, 2021 | Nu. 2,030.43 | 2,600.38% | Bhutan Ngultrum |
| Silver/LKR | 「2月」 16, 2021 | ₨ 5,390.91 | 0.79% | Sri Lanka Rupee |
| Silver/MVR | फरवरी 26, 2021 | 415.49 .ރ | -4.44% | Maldivian Rufiyaa |
| Silver/NPR | 「2月」 5, 2021 | ₨ 3,089.15 | 0.40% | Nepalese Rupee |
| Silver/PKR | Februari 18, 2021 | ₨ 4,319.78 | 0.01% | Pakistani Rupee |
(Google Translate)
Precio Silver en las monedas de Medio Oriente y África del Norte
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Silver/KWD | 「2月」 19, 2021 | 8.15 د.ك | -0.79% | Kuwaiti Dinar |
| Silver/DZD | Февраль 26, 2021 | 3,530.69 دج | -4.51% | Algerian Dinar |
| Silver/BHD | Февраль 26, 2021 | 10.06 .د.ب | -4.44% | Bahraini Dinar |
| Silver/DJF | 「2月」 18, 2021 | Fdj 4,821.79 | 0.18% | Djiboutian Franc |
| Silver/EGP | Февраль 26, 2021 | £ 417.62 | -89.34% | Eqyptian Pound |
| Silver/IQD | Февраль 23, 2021 | ع.د 40,772.97 | 1.89% | Iraqi Dinar |
| Silver/IRR | 「2月」 19, 2021 | 78.96 ﷼ | -1.46% | Iranian Rial |
| Silver/ILS | Februari 18, 2021 | ₪ 88.70 | 0.89% | Israeli New Sheqel |
| Silver/JOD | February 23, 2021 | JD 19.80 | 1.92% | Jordanian Dinar |
| Silver/LBP | फरवरी 25, 2021 | £ 42,041.09 | 0.64% | Lebanese Pound |
| Silver/LYD | फरवरी 26, 2021 | 118.44 ل.د | -4.49% | Libyan Dinar |
| Silver/MAD | Februari 19, 2021 | 240.29 د.م. | -1.05% | Moroccan Dirham |
| Silver/OMR | Март 1, 2021 | 10.35 ﷼ | 0.82% | Omani Rial |
| Silver/QAR | Март 1, 2021 | 97.88 ﷼ | 0.77% | Qatari Riyal |
| Silver/SAR | Февраль 26, 2021 | 100.07 ﷼ | -4.44% | Saudi Riyal |
| Silver/SYP | Март 1, 2021 | 33,773.84 £ | 0.77% | Syrian Pound |
| Silver/TND | 「2月」 19, 2021 | 73.06 د.ت | -0.83% | Tunisian Dinar |
| Silver/AED | Март 1, 2021 | 98.76 د.إ | 0.77% | UAE Dirham |
| Silver/YER | 「2月」 19, 2021 | 6,674.44 ﷼ | -0.81% | Yemen Rial |
(Google Translate)
Precio Silver en monedas de África central
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Silver/AOA | Март 2, 2021 | Kz 16,882.95 | 818.36% | Angolan Kwanza |
| Silver/CDF | Февраль 25, 2021 | FC 55,130.09 | 0.58% | Congolese Franc |
| Silver/STD | 「1月」 23, 2020 | Db 352,000.00 | -0.96% | Sao Tome & Principe Dobra |
(Google Translate)
Precio Silver en monedas del África subsahariana
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Silver/GHS | Februari 19, 2021 | GH¢ 155.49 | -0.78% | Ghana Cedi |
| Silver/BIF | February 23, 2021 | FBu 328.59 | -99.38% | Burundian Franc |
| Silver/XOF | Februari 19, 2021 | FCFA 14,605.01 | -1.22% | CFA West Franc |
| Silver/XAF | Февраль 26, 2021 | FCFA 14,381.35 | -4.36% | CFA Central Franc |
| Silver/BWP | Februari 18, 2021 | P 295.78 | 0.18% | Botswana Pula |
| Silver/KMF | Март 1, 2021 | CF 10,916.80 | 1.68% | Comoran Franc |
| Silver/CVE | February 26, 2021 | $ 2,409.66 | 1,025.04% | Cape Verdean Escudo |
| Silver/ETB | 「2月」 19, 2021 | Br 402.36 | -0.92% | Ethiopian Birr |
| Silver/GNF | 「2月」 18, 2021 | FG 273,959.03 | 0.17% | Guinean Franc |
| Silver/GMD | Февраль 18, 2021 | D 1,390.85 | 0.09% | Gambian Dalasi |
| Silver/KES | फरवरी 26, 2021 | KSh 2,927.34 | -4.40% | Kenyan Shilling |
| Silver/LRD | Март 1, 2021 | $ 4,517.52 | 0.77% | Liberian Dollar |
| Silver/LSL | 「2月」 9, 2021 | L 410.93 | 1.88% | Lesothian Loti |
| Silver/MGA | फरवरी 24, 2021 | Ar 102,933.95 | 4,258.06% | Matagasy Ariary |
| Silver/MZN | Februari 19, 2021 | MT 2,004.00 | -0.84% | Mozambique Metical |
| Silver/MRO | Fevereiro 26, 2021 | UM 296.74 | -11.45% | Mauritanian Ougiya |
| Silver/MUR | Март 1, 2021 | ₨ 1,067.53 | 1.02% | Mauritian Rupee |
| Silver/MWK | Февраль 18, 2021 | MK 1,246.87 | -2.45% | Malawi Kwacha |
| Silver/NAD | Februari 24, 2021 | $ 403.55 | -1.63% | Namibia Dollar |
| Silver/NGN | Februari 24, 2021 | ₦ 10,432.12 | -0.79% | Nigerian Naira |
| Silver/RWF | Февраль 25, 2021 | 27,009.34 ر.س | 0.68% | Rwandan Franc |
| Silver/SDG | Februari 19, 2021 | £ 2,640.29 | -0.38% | Sudanese Pound |
| Silver/SLL | Februari 24, 2021 | Le 280,066.35 | -0.79% | Sierra Leone Leone |
| Silver/SOS | 「2月」 19, 2021 | S 306.15 | 2.18% | Somali Shilling |
| Silver/SZL | फरवरी 26, 2021 | L 400.84 | -1.05% | Swaziland Lilangeni |
| Silver/SCR | 「2月」 19, 2021 | ₨ 556.36 | -0.78% | Seychelles Rupee |
| Silver/TZS | Februari 18, 2021 | TSh 62,859.81 | 0.18% | Tanzanian Shilling |
| Silver/UGX | Februari 18, 2021 | USh 99,263.63 | 0.17% | Uganda New Shilling |
| Silver/ZAR | 「2月」 18, 2021 | R 397.41 | 0.04% | South African Rand |
| Silver/ZMW | Februari 24, 2021 | 601.51 kw | -0.88% | Zambian Kwacha |
(Google Translate)
Precio Silver en monedas de América del Norte
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Silver/CAD | Февраль 26, 2021 | CA$ 33.65 | -3.66% | Canadian Dollar |
| Silver/MXN | Март 1, 2021 | $ 558.83 | 0.24% | Mexican New Peso |
(Google Translate)
Precio Silver en Monedas del Caribe
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Silver/DOP | Februari 24, 2021 | RD$ 1,604.49 | -0.86% | Dominican Republic Peso |
| Silver/XCD | Februari 18, 2021 | $ 73.35 | 0.18% | East Caribbean Dollar |
| Silver/BSD | Februari 23, 2021 | $ 27.97 | 1.89% | Bahamas Dollar |
| Silver/BBD | 「2月」 19, 2021 | $ 125.05 | -1.00% | Barbadian Dollar |
| Silver/CUP | 「2月」 22, 2021 | ₱ 686.11 | 1.84% | Cuban Peso |
| Silver/HTG | 「2月」 18, 2021 | G 1,997.99 | -1.09% | Haitian Gourde |
| Silver/JMD | 「2月」 26, 2021 | J$ 4,006.22 | -4.56% | Jamaican Dollar |
| Silver/TTD | February 26, 2021 | $ 179.89 | -99.17% | Trinidadian Dollar |
(Google Translate)
Precio Silver en Monedas centroamericanas
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Silver/CRC | Februari 18, 2021 | ₡ 16,538.60 | 0.80% | Costa Rican Colon |
| Silver/BZD | Февраль 26, 2021 | BZ$ 53.31 | -4.45% | Belizean Dollar |
| Silver/GTQ | Februari 19, 2021 | Q 208.49 | -0.86% | Guatemalan Quetzal |
| Silver/HNL | Февраль 26, 2021 | L 641.46 | -4.48% | Honduran Lempira |
| Silver/NIO | Февраль 24, 2021 | C$ 965.53 | -0.79% | Nicaraguan Crdoba |
| Silver/PAB | Februari 18, 2021 | B/. 27.17 | 0.18% | Panamanian Balboa |
(Google Translate)
Precio Silver en Monedas de América del Sur
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Silver/BRL | February 26, 2021 | R$ 147.60 | -2.14% | Brazilian Real |
| Silver/ARS | Март 1, 2021 | $ 2,415.26 | 0.85% | Argentinian Peso |
| Silver/BOB | Март 1, 2021 | $b 183.66 | 0.92% | Bolivian Boliviano |
| Silver/CLP | 「2月」 26, 2021 | $ 19,100.59 | -2.39% | Chilean Peso |
| Silver/COP | Февраль 26, 2021 | $ 96,278.15 | -3.22% | Colombian Peso |
| Silver/GYD | 「2月」 12, 2021 | $ 5,630.02 | -0.20% | Guyanese Dollar |
| Silver/PYG | फरवरी 25, 2021 | Gs 184,330.69 | 0.49% | Paraguayan Guaran |
| Silver/PEN | Februari 19, 2021 | S/. 98.38 | -0.79% | Peruvian New Sol |
| Silver/SRD | Февраль 23, 2021 | $ 392.07 | 1.89% | Surinamese Dollar |
| Silver/UYU | Februari 25, 2021 | $U 1,200.22 | 0.51% | Peso Uruguayo |
| Silver/VEF | Januari 8, 2021 | Bs 26.65 | -1.79% | Venezuelan Bolivar Fuerte |
(Google Translate)
Precio Silver en monedas de Australia y Oceanía
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Silver/AUD | Февраль 26, 2021 | $ 33.90 | 21.41% | Australian Dollar |
| Silver/FJD | 2月 17, 2021 | $ 54.50 | -1.67% | Fijian Dollar |
| Silver/NZD | Февраль 25, 2021 | $ 37.51 | -0.74% | New Zealand Dollar |
| Silver/PGK | फरवरी 26, 2021 | K 91.97 | -5.09% | Papua New Guinea Kina |
| Silver/WST | Март 1, 2021 | WS$ 68.32 | 1.87% | Western Samoan Tala |
| Silver/SBD | 「2月」 18, 2021 | $ 217.25 | 0.35% | Solomon Islands Dollar |
| Silver/TOP | Февраль 16, 2021 | T$ 63.16 | 0.09% | Tonga Paanga |
| Silver/VUV | Februari 15, 2021 | VT 2,932.62 | 1.63% | Vanuatu Vatu |