(Google Translate)
Precio Aluminum en principales monedas del mundo
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Aluminium/EUR | अक्टूबर 19, 2018 | € 1,679.15 | -0.59% | Euro |
| Aluminium/GBP | November 19, 2018 | £ 1,493.92 | -0.37% | Pound Sterling |
| Aluminium/TRY | अक्टूबर 19, 2018 | ₤ 10,247.12 | -0.23% | New Turkish Lira |
| Aluminium/RUB | November 19, 2018 | 126,605.05 руб | 0.44% | Russian ruble |
| Aluminium/CNY | Ноябрь 19, 2018 | ¥ 13,296.90 | 0.14% | Chinese Yuan Renminbi |
| Aluminium/JPY | Novembre 19, 2018 | ¥ 216,261.40 | -0.49% | Japanese Yen |
| Aluminium/IDR | November 19, 2018 | Rp 27,832,512.50 | -0.71% | Indonesian Rupiah |
| Aluminium/KRW | अक्टूबर 19, 2018 | ₩ 2,148,156.08 | -0.33% | Korean Republic Won (S.Korea) |
| Aluminium/INR | Ноябрь 19, 2018 | ₹ 137,906.60 | 0.22% | Indian Rupee |
| Aluminium/SAR | November 19, 2018 | 7,193.50 ﷼ | 0.22% | Saudi Riyal |
| Aluminium/ZAR | Novembro 19, 2018 | R 26,839.82 | -1.10% | South African Rand |
| Aluminium/CAD | noviembre 19, 2018 | CA$ 2,522.09 | 0.03% | Canadian Dollar |
| Aluminium/MXN | November 19, 2018 | $ 38,650.66 | -0.23% | Mexican New Peso |
| Aluminium/BRL | November 19, 2018 | R$ 7,172.79 | -0.93% | Brazilian Real |
| Aluminium/ARS | अक्टूबर 19, 2018 | $ 68,832.50 | -0.11% | Argentinian Peso |
| Aluminium/AUD | November 19, 2018 | $ 2,621.22 | -0.27% | Australian Dollar |
(Google Translate)
Precio Aluminum en monedas de Europa occidental
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Aluminium/EUR | अक्टूबर 19, 2018 | € 1,679.15 | -0.59% | Euro |
| Aluminium/GBP | November 19, 2018 | £ 1,493.92 | -0.37% | Pound Sterling |
| Aluminium/DKK | अक्टूबर 19, 2018 | kr 12,531.44 | -0.61% | Danish Krone |
| Aluminium/HUF | November 19, 2018 | Ft 539,852.95 | -0.71% | Hungarian Forint |
| Aluminium/ISK | November 19, 2018 | kr 235,564.88 | -0.43% | Iceland Krona |
| Aluminium/NOK | अक्टूबर 19, 2018 | kr 11,140.68 | -0.13% | Norwegian Krone |
| Aluminium/SEK | अक्टूबर 19, 2018 | kr 17,261.91 | -0.49% | Swedish Krona |
| Aluminium/CHF | 「11月」 19, 2018 | CHF 1,916.54 | -0.51% | Swiss Franc |
| Aluminium/TRY | अक्टूबर 19, 2018 | ₤ 10,247.12 | -0.23% | New Turkish Lira |
(Google Translate)
Precio Aluminum en monedas de Europa del Este
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Aluminium/CZK | Novembro 19, 2018 | Kč 43,611.24 | -0.77% | Czech Koruna |
| Aluminium/ALL | Novembre 19, 2018 | Lek 207,857.00 | -0.96% | Albanian Lek |
| Aluminium/BAM | अक्टूबर 19, 2018 | KM 3,289.47 | -0.61% | Bosnian Konvertibilna Marka |
| Aluminium/BGN | November 19, 2018 | 3,281.99 лв | -0.50% | Bulgarian New Lev |
| Aluminium/HRK | November 19, 2018 | kn 12,474.30 | -0.54% | Croatian Kuna |
| Aluminium/MKD | November 19, 2018 | 103,142.33 ден | -0.46% | Macedonian Denar |
| Aluminium/PLN | Ноябрь 19, 2018 | zł 7,241.06 | -0.08% | Polish New Zloty |
| Aluminium/RON | November 19, 2018 | lei 7,828.77 | -0.57% | Romanian Leu |
| Aluminium/RSD | 11月 19, 2018 | 198,296.92 Дин. | -0.23% | Serbian Dinar |
(Google Translate)
Precio Aluminum en monedas del espacio postsoviético
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Aluminium/RUB | November 19, 2018 | 126,605.05 руб | 0.44% | Russian ruble |
| Aluminium/AMD | November 19, 2018 | ֏ 929,201.33 | 0.08% | Armenian Dram |
| Aluminium/AZN | noviembre 8, 2018 | 3,356.51 ман | 1.26% | Azerbaijan Manat |
| Aluminium/BYR | Ноябрь 19, 2018 | 1,917.50 p. | 0.21% | Belarussian Ruble |
| Aluminium/GEL | November 19, 2018 | ლ 5,080.03 | -0.76% | Georgian Lari |
| Aluminium/KZT | Ноябрь 19, 2018 | 708,458.73 лв | 0.48% | Kazakhstan Tenge |
| Aluminium/KGS | November 19, 2018 | 133,851.09 лв | 0.19% | Kyrgyzstan Som |
| Aluminium/LVL | November 19, 2018 | Ls 20,450.71 | -0.95% | Latvian Lat |
| Aluminium/LTL | अक्टूबर 19, 2018 | Lt 72,788.88 | -0.45% | Lithuanian litas |
| Aluminium/MDL | November 19, 2018 | L 32,549.56 | -0.04% | Moldovan Leu |
| Aluminium/TJS | November 19, 2018 | 18,067.07 TJS | 0.20% | Tajikistani Somoni |
| Aluminium/TMT | November 19, 2018 | 6,519.50 m | -0.08% | Turkmenistan Manat |
| Aluminium/UAH | November 19, 2018 | ₴ 53,162.69 | 0.05% | Ukraine Hryvnias |
| Aluminium/UZS | November 19, 2018 | 15,790,612.50 лв | 0.21% | Uzbekistan Sum |
(Google Translate)
Precio Aluminum en monedas del este de Asia
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Aluminium/CNY | Ноябрь 19, 2018 | ¥ 13,296.90 | 0.14% | Chinese Yuan Renminbi |
| Aluminium/JPY | Novembre 19, 2018 | ¥ 216,261.40 | -0.49% | Japanese Yen |
| Aluminium/BND | अक्टूबर 19, 2018 | $ 2,631.96 | 0.02% | Brunei Dollar |
| Aluminium/KHR | November 19, 2018 | ៛ 7,731,360.00 | 0.23% | Cambodian Riel |
| Aluminium/HKD | 「11月」 19, 2018 | HK$ 15,013.26 | 0.18% | Hong Kong Dollar |
| Aluminium/IDR | November 19, 2018 | Rp 27,832,512.50 | -0.71% | Indonesian Rupiah |
| Aluminium/LAK | अक्टूबर 19, 2018 | ₭ 16,350,522.50 | 0.02% | Laos Kip |
| Aluminium/MYR | November 19, 2018 | RM 8,030.49 | 0.16% | Malaysian Ringgit |
| Aluminium/MNT | Ноябрь 19, 2018 | ₮ 4,904,965.00 | 0.25% | Mongolian Tugrik |
| Aluminium/MMK | Ноябрь 19, 2018 | K 3,062,247.50 | -0.23% | Myanmar Kyat |
| Aluminium/KPW | November 19, 2018 | ₩ 1,725,750.00 | 0.21% | Korean PR Won (N.Korea) |
| Aluminium/PHP | November 19, 2018 | ₱ 100,783.80 | 0.04% | Philippine Peso |
| Aluminium/SGD | November 19, 2018 | $ 2,631.77 | -0.02% | Singaporean Dollar |
| Aluminium/KRW | अक्टूबर 19, 2018 | ₩ 2,148,156.08 | -0.33% | Korean Republic Won (S.Korea) |
| Aluminium/THB | November 19, 2018 | ฿ 62,963.03 | -0.14% | Thai Baht |
| Aluminium/VND | Ноябрь 19, 2018 | ₫ 44,687,337.50 | 0.21% | Vietnamese New Dong |
(Google Translate)
Precio Aluminum en Monedas del sur de Asia
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Aluminium/INR | Ноябрь 19, 2018 | ₹ 137,906.60 | 0.22% | Indian Rupee |
| Aluminium/AFN | Ноябрь 19, 2018 | Af 145,749.18 | 0.54% | Afghanistan Afghani |
| Aluminium/BDT | अक्टूबर 19, 2018 | ৳ 160,801.55 | 0.53% | Bangladesh Taka |
| Aluminium/BTN | November 19, 2018 | Nu. 137,676.50 | 0.00% | Bhutan Ngultrum |
| Aluminium/LKR | Ноябрь 19, 2018 | ₨ 338,055.25 | 0.32% | Sri Lanka Rupee |
| Aluminium/MVR | Novembro 19, 2018 | 29,855.48 .ރ | 0.21% | Maldivian Rufiyaa |
| Aluminium/NPR | 「11月」 19, 2018 | ₨ 223,720.86 | 0.21% | Nepalese Rupee |
| Aluminium/PKR | November 19, 2018 | ₨ 254,107.10 | 0.21% | Pakistani Rupee |
(Google Translate)
Precio Aluminum en las monedas de Medio Oriente y África del Norte
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Aluminium/KWD | noviembre 19, 2018 | 581.77 د.ك | 0.04% | Kuwaiti Dinar |
| Aluminium/DZD | November 19, 2018 | 226,683.02 دج | 0.29% | Algerian Dinar |
| Aluminium/BHD | November 19, 2018 | 722.90 .د.ب | 0.29% | Bahraini Dinar |
| Aluminium/DJF | November 19, 2018 | Fdj 340,356.25 | 0.21% | Djiboutian Franc |
| Aluminium/EGP | November 19, 2018 | £ 34,380.78 | 0.60% | Eqyptian Pound |
| Aluminium/IQD | Novembro 19, 2018 | ع.د 2,281,825.00 | 0.21% | Iraqi Dinar |
| Aluminium/IRR | November 19, 2018 | 80,535,000.00 ﷼ | 0.21% | Iranian Rial |
| Aluminium/ILS | 11月 19, 2018 | ₪ 7,097.05 | 0.10% | Israeli New Sheqel |
| Aluminium/JOD | Novembro 19, 2018 | JD 1,355.67 | 0.00% | Jordanian Dinar |
| Aluminium/LBP | Novembre 19, 2018 | £ 2,887,179.75 | 0.06% | Lebanese Pound |
| Aluminium/LYD | Ноябрь 19, 2018 | 2,669.54 ل.د | 0.21% | Libyan Dinar |
| Aluminium/MAD | November 19, 2018 | 18,156.81 د.م. | -0.32% | Moroccan Dirham |
| Aluminium/OMR | November 19, 2018 | 738.05 ﷼ | 0.24% | Omani Rial |
| Aluminium/QAR | Ноябрь 19, 2018 | 6,982.19 ﷼ | 0.25% | Qatari Riyal |
| Aluminium/SAR | November 19, 2018 | 7,193.50 ﷼ | 0.22% | Saudi Riyal |
| Aluminium/SYP | November 19, 2018 | 987,474.15 £ | 0.21% | Syrian Pound |
| Aluminium/TND | 「11月」 19, 2018 | 5,599.29 د.ت | 0.49% | Tunisian Dinar |
| Aluminium/AED | November 19, 2018 | 7,042.79 د.إ | 0.21% | UAE Dirham |
| Aluminium/YER | 11月 19, 2018 | 479,087.38 ﷼ | 0.21% | Yemen Rial |
(Google Translate)
Precio Aluminum en monedas de África central
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Aluminium/AOA | November 19, 2018 | Kz 594,242.84 | 0.21% | Angolan Kwanza |
| Aluminium/CDF | अक्टूबर 19, 2018 | FC 3,001,846.25 | 0.21% | Congolese Franc |
| Aluminium/STD | Ноябрь 19, 2018 | Db 38,350,000.00 | -7.37% | Sao Tome & Principe Dobra |
(Google Translate)
Precio Aluminum en monedas del África subsahariana
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Aluminium/GHS | November 19, 2018 | GH¢ 9,303.71 | 1.01% | Ghana Cedi |
| Aluminium/BIF | Ноябрь 19, 2018 | FBu 3,357,504.15 | 0.21% | Burundian Franc |
| Aluminium/XOF | Ноябрь 19, 2018 | FCFA 1,100,760.05 | -0.61% | CFA West Franc |
| Aluminium/XAF | November 19, 2018 | FCFA 1,100,760.05 | -0.61% | CFA Central Franc |
| Aluminium/BWP | अक्टूबर 19, 2018 | P 20,346.02 | -0.32% | Botswana Pula |
| Aluminium/KMF | November 19, 2018 | CF 832,482.63 | 0.19% | Comoran Franc |
| Aluminium/CVE | November 19, 2018 | $ 184,885.35 | 0.21% | Cape Verdean Escudo |
| Aluminium/ETB | November 19, 2018 | Br 53,114.75 | 0.17% | Ethiopian Birr |
| Aluminium/GNF | November 19, 2018 | FG 17,334,200.00 | 0.21% | Guinean Franc |
| Aluminium/GMD | November 19, 2018 | D 94,245.13 | -0.20% | Gambian Dalasi |
| Aluminium/KES | November 19, 2018 | KSh 196,639.63 | -0.18% | Kenyan Shilling |
| Aluminium/LRD | November 19, 2018 | $ 301,776.15 | 0.27% | Liberian Dollar |
| Aluminium/LSL | November 19, 2018 | L 26,902.53 | 0.54% | Lesothian Loti |
| Aluminium/MGA | November 16, 2018 | Ar 6,802,492.50 | -0.43% | Matagasy Ariary |
| Aluminium/MZN | 11月 19, 2018 | MT 115,836.18 | -0.52% | Mozambique Metical |
| Aluminium/MRO | November 19, 2018 | UM 680,712.50 | 0.21% | Mauritanian Ougiya |
| Aluminium/MUR | November 19, 2018 | ₨ 66,307.15 | 0.15% | Mauritian Rupee |
| Aluminium/MWK | 11月 19, 2018 | MK 1,380,925.98 | 0.20% | Malawi Kwacha |
| Aluminium/NAD | Ноябрь 19, 2018 | $ 26,877.60 | -0.84% | Namibia Dollar |
| Aluminium/NGN | November 16, 2018 | ₦ 692,687.00 | 0.15% | Nigerian Naira |
| Aluminium/RWF | November 19, 2018 | 1,659,845.53 ر.س | 0.21% | Rwandan Franc |
| Aluminium/SDG | November 19, 2018 | £ 91,081.63 | 0.21% | Sudanese Pound |
| Aluminium/SLL | noviembre 19, 2018 | Le 16,385,037.50 | 0.21% | Sierra Leone Leone |
| Aluminium/SOS | अक्टूबर 19, 2018 | S 1,102,562.50 | 0.38% | Somali Shilling |
| Aluminium/SZL | Ноябрь 19, 2018 | L 26,875.68 | -1.06% | Swaziland Lilangeni |
| Aluminium/SCR | November 19, 2018 | ₨ 25,901.59 | -0.25% | Seychelles Rupee |
| Aluminium/TZS | November 19, 2018 | TSh 4,417,920.00 | 0.43% | Tanzanian Shilling |
| Aluminium/UGX | 11月 19, 2018 | USh 7,152,083.25 | 0.23% | Uganda New Shilling |
| Aluminium/ZAR | Novembro 19, 2018 | R 26,839.82 | -1.10% | South African Rand |
| Aluminium/ZMW | November 19, 2018 | 22,645.68 kw | -0.13% | Zambian Kwacha |
(Google Translate)
Precio Aluminum en monedas de América del Norte
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Aluminium/CAD | noviembre 19, 2018 | CA$ 2,522.09 | 0.03% | Canadian Dollar |
| Aluminium/MXN | November 19, 2018 | $ 38,650.66 | -0.23% | Mexican New Peso |
(Google Translate)
Precio Aluminum en Monedas del Caribe
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Aluminium/DOP | November 19, 2018 | RD$ 95,338.10 | -0.47% | Dominican Republic Peso |
| Aluminium/XCD | Novembre 19, 2018 | $ 5,177.25 | 0.21% | East Caribbean Dollar |
| Aluminium/BSD | Ноябрь 19, 2018 | $ 1,917.50 | 0.21% | Bahamas Dollar |
| Aluminium/BBD | Novembre 19, 2018 | $ 3,835.00 | 0.21% | Barbadian Dollar |
| Aluminium/CUP | November 19, 2018 | ₱ 1,917.50 | 0.21% | Cuban Peso |
| Aluminium/HTG | November 19, 2018 | G 138,366.80 | 0.22% | Haitian Gourde |
| Aluminium/JMD | November 19, 2018 | J$ 239,208.13 | -0.06% | Jamaican Dollar |
| Aluminium/TTD | अक्टूबर 19, 2018 | $ 12,806.98 | 0.21% | Trinidadian Dollar |
(Google Translate)
Precio Aluminum en Monedas centroamericanas
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Aluminium/CRC | Ноябрь 19, 2018 | ₡ 1,145,246.05 | -1.77% | Costa Rican Colon |
| Aluminium/BZD | अक्टूबर 19, 2018 | BZ$ 3,830.78 | 0.21% | Belizean Dollar |
| Aluminium/GTQ | November 19, 2018 | Q 14,753.25 | 0.21% | Guatemalan Quetzal |
| Aluminium/HNL | November 19, 2018 | L 46,378.57 | 0.30% | Honduran Lempira |
| Aluminium/NIO | November 19, 2018 | C$ 61,645.71 | 0.25% | Nicaraguan Crdoba |
| Aluminium/PAB | 11月 19, 2018 | B/. 1,917.50 | 0.21% | Panamanian Balboa |
(Google Translate)
Precio Aluminum en Monedas de América del Sur
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Aluminium/BRL | November 19, 2018 | R$ 7,172.79 | -0.93% | Brazilian Real |
| Aluminium/ARS | अक्टूबर 19, 2018 | $ 68,832.50 | -0.11% | Argentinian Peso |
| Aluminium/BOB | अक्टूबर 19, 2018 | $b 13,134.88 | 0.06% | Bolivian Boliviano |
| Aluminium/CLP | November 19, 2018 | $ 1,284,111.40 | -0.35% | Chilean Peso |
| Aluminium/COP | Ноябрь 19, 2018 | $ 6,070,996.75 | -0.47% | Colombian Peso |
| Aluminium/GYD | November 19, 2018 | $ 397,440.23 | 0.21% | Guyanese Dollar |
| Aluminium/PYG | November 19, 2018 | Gs 11,314,975.75 | -0.03% | Paraguayan Guaran |
| Aluminium/PEN | अक्टूबर 19, 2018 | S/. 6,461.21 | -0.11% | Peruvian New Sol |
| Aluminium/SRD | Ноябрь 19, 2018 | $ 14,189.50 | 0.34% | Surinamese Dollar |
| Aluminium/UYU | अक्टूबर 19, 2018 | $U 62,702.25 | 0.21% | Peso Uruguayo |
| Aluminium/VEF | noviembre 19, 2018 | Bs 476,121,002.50 | 24,882,105.51% | Venezuelan Bolivar Fuerte |
(Google Translate)
Precio Aluminum en monedas de Australia y Oceanía
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Aluminium/AUD | November 19, 2018 | $ 2,621.22 | -0.27% | Australian Dollar |
| Aluminium/FJD | November 19, 2018 | $ 4,014.29 | -0.24% | Fijian Dollar |
| Aluminium/NZD | Ноябрь 19, 2018 | $ 2,792.65 | -0.31% | New Zealand Dollar |
| Aluminium/PGK | Ноябрь 19, 2018 | K 6,451.43 | 0.21% | Papua New Guinea Kina |
| Aluminium/WST | 11月 19, 2018 | WS$ 5,022.70 | 0.21% | Western Samoan Tala |
| Aluminium/SBD | November 19, 2018 | $ 15,725.23 | -0.12% | Solomon Islands Dollar |
| Aluminium/TOP | November 19, 2018 | T$ 4,426.74 | 0.21% | Tonga Paanga |
| Aluminium/VUV | 11月 19, 2018 | VT 213,667.03 | 1.52% | Vanuatu Vatu |