(Google Translate)
Precio Zinc en principales monedas del mundo
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Zinc/EUR | November 19, 2018 | € 2,355.63 | 1.09% | Euro |
| Zinc/GBP | Ноябрь 19, 2018 | £ 2,095.78 | 1.31% | Pound Sterling |
| Zinc/TRY | 11月 19, 2018 | ₤ 14,375.36 | 1.45% | New Turkish Lira |
| Zinc/RUB | Ноябрь 19, 2018 | 177,610.21 руб | 2.13% | Russian ruble |
| Zinc/CNY | November 19, 2018 | ¥ 18,653.81 | 1.82% | Chinese Yuan Renminbi |
| Zinc/JPY | Ноябрь 19, 2018 | ¥ 303,386.27 | 1.18% | Japanese Yen |
| Zinc/IDR | November 19, 2018 | Rp 39,045,350.00 | 0.96% | Indonesian Rupiah |
| Zinc/KRW | Ноябрь 19, 2018 | ₩ 3,013,580.10 | 1.34% | Korean Republic Won (S.Korea) |
| Zinc/INR | Ноябрь 19, 2018 | ₹ 193,464.80 | 1.91% | Indian Rupee |
| Zinc/SAR | Ноябрь 19, 2018 | 10,091.54 ﷼ | 1.90% | Saudi Riyal |
| Zinc/ZAR | Ноябрь 19, 2018 | R 37,652.74 | 0.56% | South African Rand |
| Zinc/CAD | November 19, 2018 | CA$ 3,538.16 | 1.71% | Canadian Dollar |
| Zinc/MXN | November 19, 2018 | $ 54,221.79 | 1.45% | Mexican New Peso |
| Zinc/BRL | Ноябрь 19, 2018 | R$ 10,062.48 | 0.73% | Brazilian Real |
| Zinc/ARS | अक्टूबर 19, 2018 | $ 96,562.93 | 1.57% | Argentinian Peso |
| Zinc/AUD | 11月 19, 2018 | $ 3,677.23 | 1.41% | Australian Dollar |
(Google Translate)
Precio Zinc en monedas de Europa occidental
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Zinc/EUR | November 19, 2018 | € 2,355.63 | 1.09% | Euro |
| Zinc/GBP | Ноябрь 19, 2018 | £ 2,095.78 | 1.31% | Pound Sterling |
| Zinc/DKK | November 19, 2018 | kr 17,579.96 | 1.06% | Danish Krone |
| Zinc/HUF | Ноябрь 19, 2018 | Ft 757,342.60 | 0.95% | Hungarian Forint |
| Zinc/ISK | अक्टूबर 19, 2018 | kr 330,466.50 | 1.24% | Iceland Krona |
| Zinc/NOK | Ноябрь 19, 2018 | kr 15,628.90 | 1.54% | Norwegian Krone |
| Zinc/SEK | Ноябрь 19, 2018 | kr 24,216.19 | 1.18% | Swedish Krona |
| Zinc/CHF | Ноябрь 19, 2018 | CHF 2,688.66 | 1.17% | Swiss Franc |
| Zinc/TRY | 11月 19, 2018 | ₤ 14,375.36 | 1.45% | New Turkish Lira |
(Google Translate)
Precio Zinc en monedas de Europa del Este
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Zinc/CZK | Ноябрь 19, 2018 | Kč 61,180.82 | 0.89% | Czech Koruna |
| Zinc/ALL | Ноябрь 19, 2018 | Lek 291,596.00 | 0.70% | Albanian Lek |
| Zinc/BAM | Ноябрь 19, 2018 | KM 4,614.70 | 1.06% | Bosnian Konvertibilna Marka |
| Zinc/BGN | Ноябрь 19, 2018 | 4,604.20 лв | 1.17% | Bulgarian New Lev |
| Zinc/HRK | November 19, 2018 | kn 17,499.80 | 1.13% | Croatian Kuna |
| Zinc/MKD | 11月 19, 2018 | 144,695.10 ден | 1.22% | Macedonian Denar |
| Zinc/PLN | Ноябрь 19, 2018 | zł 10,158.25 | 1.60% | Polish New Zloty |
| Zinc/RON | Ноябрь 19, 2018 | lei 10,982.73 | 1.10% | Romanian Leu |
| Zinc/RSD | Ноябрь 19, 2018 | 278,184.47 Дин. | 1.45% | Serbian Dinar |
(Google Translate)
Precio Zinc en monedas del espacio postsoviético
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Zinc/RUB | Ноябрь 19, 2018 | 177,610.21 руб | 2.13% | Russian ruble |
| Zinc/AMD | November 19, 2018 | ֏ 1,303,547.10 | 1.76% | Armenian Dram |
| Zinc/AZN | Ноябрь 8, 2018 | 4,284.44 ман | 0.00% | Azerbaijan Manat |
| Zinc/BYR | November 19, 2018 | 2,690.00 p. | 1.89% | Belarussian Ruble |
| Zinc/GEL | Ноябрь 19, 2018 | ლ 7,126.62 | 0.50% | Georgian Lari |
| Zinc/KZT | Ноябрь 19, 2018 | 993,874.30 лв | 2.17% | Kazakhstan Tenge |
| Zinc/KGS | Ноябрь 19, 2018 | 187,775.45 лв | 1.88% | Kyrgyzstan Som |
| Zinc/LVL | Ноябрь 19, 2018 | Ls 28,689.66 | 0.72% | Latvian Lat |
| Zinc/LTL | Ноябрь 19, 2018 | Lt 102,113.21 | 1.23% | Lithuanian litas |
| Zinc/MDL | November 19, 2018 | L 45,662.75 | 1.64% | Moldovan Leu |
| Zinc/TJS | Ноябрь 19, 2018 | 25,345.72 TJS | 1.88% | Tajikistani Somoni |
| Zinc/TMT | 11月 19, 2018 | 9,146.00 m | 1.60% | Turkmenistan Manat |
| Zinc/UAH | Ноябрь 19, 2018 | ₴ 74,580.25 | 1.73% | Ukraine Hryvnias |
| Zinc/UZS | Ноябрь 19, 2018 | 22,152,150.00 лв | 1.89% | Uzbekistan Sum |
(Google Translate)
Precio Zinc en monedas del este de Asia
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Zinc/CNY | November 19, 2018 | ¥ 18,653.81 | 1.82% | Chinese Yuan Renminbi |
| Zinc/JPY | Ноябрь 19, 2018 | ¥ 303,386.27 | 1.18% | Japanese Yen |
| Zinc/BND | Ноябрь 19, 2018 | $ 3,692.29 | 1.70% | Brunei Dollar |
| Zinc/KHR | November 19, 2018 | ៛ 10,846,080.00 | 1.92% | Cambodian Riel |
| Zinc/HKD | November 19, 2018 | HK$ 21,061.62 | 1.87% | Hong Kong Dollar |
| Zinc/IDR | November 19, 2018 | Rp 39,045,350.00 | 0.96% | Indonesian Rupiah |
| Zinc/LAK | Ноябрь 19, 2018 | ₭ 22,937,630.00 | 1.70% | Laos Kip |
| Zinc/MYR | Ноябрь 19, 2018 | RM 11,265.72 | 1.85% | Malaysian Ringgit |
| Zinc/MNT | Ноябрь 19, 2018 | ₮ 6,881,020.00 | 1.93% | Mongolian Tugrik |
| Zinc/MMK | Ноябрь 19, 2018 | K 4,295,930.00 | 1.45% | Myanmar Kyat |
| Zinc/KPW | Ноябрь 19, 2018 | ₩ 2,421,000.00 | 1.89% | Korean PR Won (N.Korea) |
| Zinc/PHP | Ноябрь 19, 2018 | ₱ 141,386.40 | 1.72% | Philippine Peso |
| Zinc/SGD | November 19, 2018 | $ 3,692.03 | 1.66% | Singaporean Dollar |
| Zinc/KRW | Ноябрь 19, 2018 | ₩ 3,013,580.10 | 1.34% | Korean Republic Won (S.Korea) |
| Zinc/THB | November 19, 2018 | ฿ 88,328.84 | 1.54% | Thai Baht |
| Zinc/VND | November 19, 2018 | ₫ 62,690,450.00 | 1.89% | Vietnamese New Dong |
(Google Translate)
Precio Zinc en Monedas del sur de Asia
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Zinc/INR | Ноябрь 19, 2018 | ₹ 193,464.80 | 1.91% | Indian Rupee |
| Zinc/AFN | Ноябрь 19, 2018 | Af 204,466.90 | 2.23% | Afghanistan Afghani |
| Zinc/BDT | Ноябрь 19, 2018 | ৳ 225,583.40 | 2.22% | Bangladesh Taka |
| Zinc/BTN | Ноябрь 19, 2018 | Nu. 193,142.00 | 1.68% | Bhutan Ngultrum |
| Zinc/LKR | Ноябрь 19, 2018 | ₨ 474,247.00 | 2.01% | Sri Lanka Rupee |
| Zinc/MVR | अक्टूबर 19, 2018 | 41,883.30 .ރ | 1.89% | Maldivian Rufiyaa |
| Zinc/NPR | 11月 19, 2018 | ₨ 313,850.91 | 1.89% | Nepalese Rupee |
| Zinc/PKR | Ноябрь 19, 2018 | ₨ 356,478.80 | 1.89% | Pakistani Rupee |
(Google Translate)
Precio Zinc en las monedas de Medio Oriente y África del Norte
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Zinc/KWD | Ноябрь 19, 2018 | 816.15 د.ك | 1.73% | Kuwaiti Dinar |
| Zinc/DZD | Ноябрь 19, 2018 | 318,006.42 دج | 1.98% | Algerian Dinar |
| Zinc/BHD | Ноябрь 19, 2018 | 1,014.13 .د.ب | 1.98% | Bahraini Dinar |
| Zinc/DJF | Ноябрь 19, 2018 | Fdj 477,475.00 | 1.89% | Djiboutian Franc |
| Zinc/EGP | November 19, 2018 | £ 48,231.70 | 2.29% | Eqyptian Pound |
| Zinc/IQD | November 19, 2018 | ع.د 3,201,100.00 | 1.89% | Iraqi Dinar |
| Zinc/IRR | Ноябрь 19, 2018 | 112,980,000.00 ﷼ | 1.89% | Iranian Rial |
| Zinc/ILS | Ноябрь 19, 2018 | ₪ 9,956.23 | 1.78% | Israeli New Sheqel |
| Zinc/JOD | Ноябрь 19, 2018 | JD 1,901.83 | 1.68% | Jordanian Dinar |
| Zinc/LBP | Ноябрь 19, 2018 | £ 4,050,333.00 | 1.74% | Lebanese Pound |
| Zinc/LYD | Ноябрь 19, 2018 | 3,745.02 ل.د | 1.89% | Libyan Dinar |
| Zinc/MAD | अक्टूबर 19, 2018 | 25,471.61 د.م. | 1.35% | Moroccan Dirham |
| Zinc/OMR | noviembre 19, 2018 | 1,035.38 ﷼ | 1.92% | Omani Rial |
| Zinc/QAR | 11月 19, 2018 | 9,795.10 ﷼ | 1.94% | Qatari Riyal |
| Zinc/SAR | Ноябрь 19, 2018 | 10,091.54 ﷼ | 1.90% | Saudi Riyal |
| Zinc/SYP | Ноябрь 19, 2018 | 1,385,296.20 £ | 1.89% | Syrian Pound |
| Zinc/TND | Ноябрь 19, 2018 | 7,855.07 د.ت | 2.18% | Tunisian Dinar |
| Zinc/AED | November 19, 2018 | 9,880.10 د.إ | 1.90% | UAE Dirham |
| Zinc/YER | Ноябрь 19, 2018 | 672,096.50 ﷼ | 1.89% | Yemen Rial |
(Google Translate)
Precio Zinc en monedas de África central
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Zinc/AOA | Ноябрь 19, 2018 | Kz 833,644.45 | 1.89% | Angolan Kwanza |
| Zinc/CDF | Ноябрь 19, 2018 | FC 4,211,195.00 | 1.89% | Congolese Franc |
| Zinc/STD | 11月 19, 2018 | Db 53,800,000.00 | -5.82% | Sao Tome & Principe Dobra |
(Google Translate)
Precio Zinc en monedas del África subsahariana
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Zinc/GHS | 「11月」 19, 2018 | GH¢ 13,051.88 | 2.70% | Ghana Cedi |
| Zinc/BIF | November 19, 2018 | FBu 4,710,136.20 | 1.89% | Burundian Franc |
| Zinc/XOF | November 19, 2018 | FCFA 1,544,221.40 | 1.06% | CFA West Franc |
| Zinc/XAF | Ноябрь 19, 2018 | FCFA 1,544,221.40 | 1.06% | CFA Central Franc |
| Zinc/BWP | November 19, 2018 | P 28,542.78 | 1.35% | Botswana Pula |
| Zinc/KMF | Ноябрь 19, 2018 | CF 1,167,863.50 | 1.88% | Comoran Franc |
| Zinc/CVE | Ноябрь 19, 2018 | $ 259,369.80 | 1.89% | Cape Verdean Escudo |
| Zinc/ETB | Ноябрь 19, 2018 | Br 74,513.00 | 1.86% | Ethiopian Birr |
| Zinc/GNF | Ноябрь 19, 2018 | FG 24,317,600.00 | 1.89% | Guinean Franc |
| Zinc/GMD | November 19, 2018 | D 132,213.50 | 1.48% | Gambian Dalasi |
| Zinc/KES | 11月 19, 2018 | KSh 275,859.50 | 1.50% | Kenyan Shilling |
| Zinc/LRD | Ноябрь 19, 2018 | $ 423,352.20 | 1.95% | Liberian Dollar |
| Zinc/LSL | Novembre 19, 2018 | L 37,740.70 | 2.23% | Lesothian Loti |
| Zinc/MGA | 11月 16, 2018 | Ar 9,385,200.00 | 2.23% | Matagasy Ariary |
| Zinc/MZN | November 19, 2018 | MT 162,502.90 | 1.16% | Mozambique Metical |
| Zinc/MRO | Ноябрь 19, 2018 | UM 954,950.00 | 1.89% | Mauritanian Ougiya |
| Zinc/MUR | November 19, 2018 | ₨ 93,020.20 | 1.84% | Mauritian Rupee |
| Zinc/MWK | 11月 19, 2018 | MK 1,937,257.30 | 1.89% | Malawi Kwacha |
| Zinc/NAD | Ноябрь 19, 2018 | $ 37,705.73 | 0.83% | Namibia Dollar |
| Zinc/NGN | Ноябрь 16, 2018 | ₦ 955,680.00 | -0.25% | Nigerian Naira |
| Zinc/RWF | Ноябрь 19, 2018 | 2,328,544.70 ر.س | 1.90% | Rwandan Franc |
| Zinc/SDG | Ноябрь 19, 2018 | £ 127,775.54 | 1.89% | Sudanese Pound |
| Zinc/SLL | Ноябрь 19, 2018 | Le 22,986,050.00 | 1.89% | Sierra Leone Leone |
| Zinc/SOS | Ноябрь 19, 2018 | S 1,546,750.00 | 2.07% | Somali Shilling |
| Zinc/SZL | Ноябрь 19, 2018 | L 37,703.04 | 0.60% | Swaziland Lilangeni |
| Zinc/SCR | November 19, 2018 | ₨ 36,336.52 | 1.43% | Seychelles Rupee |
| Zinc/TZS | Ноябрь 19, 2018 | TSh 6,197,760.00 | 2.12% | Tanzanian Shilling |
| Zinc/UGX | Ноябрь 19, 2018 | USh 10,033,431.00 | 1.91% | Uganda New Shilling |
| Zinc/ZAR | Ноябрь 19, 2018 | R 37,652.74 | 0.56% | South African Rand |
| Zinc/ZMW | Novembro 19, 2018 | 31,768.90 kw | 1.55% | Zambian Kwacha |
(Google Translate)
Precio Zinc en monedas de América del Norte
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Zinc/CAD | November 19, 2018 | CA$ 3,538.16 | 1.71% | Canadian Dollar |
| Zinc/MXN | November 19, 2018 | $ 54,221.79 | 1.45% | Mexican New Peso |
(Google Translate)
Precio Zinc en Monedas del Caribe
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Zinc/DOP | November 19, 2018 | RD$ 133,746.80 | 1.20% | Dominican Republic Peso |
| Zinc/XCD | अक्टूबर 19, 2018 | $ 7,263.00 | 1.89% | East Caribbean Dollar |
| Zinc/BSD | Ноябрь 19, 2018 | $ 2,690.00 | 1.89% | Bahamas Dollar |
| Zinc/BBD | November 19, 2018 | $ 5,380.00 | 1.89% | Barbadian Dollar |
| Zinc/CUP | Ноябрь 19, 2018 | ₱ 2,690.00 | 1.89% | Cuban Peso |
| Zinc/HTG | Novembro 19, 2018 | G 194,110.40 | 1.91% | Haitian Gourde |
| Zinc/JMD | Ноябрь 19, 2018 | J$ 335,577.50 | 1.63% | Jamaican Dollar |
| Zinc/TTD | Ноябрь 19, 2018 | $ 17,966.51 | 1.89% | Trinidadian Dollar |
(Google Translate)
Precio Zinc en Monedas centroamericanas
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Zinc/CRC | Ноябрь 19, 2018 | ₡ 1,606,629.40 | -0.12% | Costa Rican Colon |
| Zinc/BZD | Ноябрь 19, 2018 | BZ$ 5,374.08 | 1.89% | Belizean Dollar |
| Zinc/GTQ | Ноябрь 19, 2018 | Q 20,696.86 | 1.89% | Guatemalan Quetzal |
| Zinc/HNL | Ноябрь 19, 2018 | L 65,063.03 | 1.99% | Honduran Lempira |
| Zinc/NIO | Ноябрь 19, 2018 | C$ 86,480.81 | 1.93% | Nicaraguan Crdoba |
| Zinc/PAB | अक्टूबर 19, 2018 | B/. 2,690.00 | 1.89% | Panamanian Balboa |
(Google Translate)
Precio Zinc en Monedas de América del Sur
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Zinc/BRL | Ноябрь 19, 2018 | R$ 10,062.48 | 0.73% | Brazilian Real |
| Zinc/ARS | अक्टूबर 19, 2018 | $ 96,562.93 | 1.57% | Argentinian Peso |
| Zinc/BOB | Ноябрь 19, 2018 | $b 18,426.50 | 1.75% | Bolivian Boliviano |
| Zinc/CLP | Ноябрь 19, 2018 | $ 1,801,439.20 | 1.32% | Chilean Peso |
| Zinc/COP | Ноябрь 19, 2018 | $ 8,516,809.00 | 1.20% | Colombian Peso |
| Zinc/GYD | November 19, 2018 | $ 557,556.30 | 1.89% | Guyanese Dollar |
| Zinc/PYG | November 19, 2018 | Gs 15,873,421.00 | 1.65% | Paraguayan Guaran |
| Zinc/PEN | Ноябрь 19, 2018 | S/. 9,064.22 | 1.57% | Peruvian New Sol |
| Zinc/SRD | November 19, 2018 | $ 19,906.00 | 2.03% | Surinamese Dollar |
| Zinc/UYU | Ноябрь 19, 2018 | $U 87,963.00 | 1.89% | Peso Uruguayo |
| Zinc/VEF | Ноябрь 19, 2018 | Bs 667,935,070.00 | 25,300,470.83% | Venezuelan Bolivar Fuerte |
(Google Translate)
Precio Zinc en monedas de Australia y Oceanía
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Zinc/AUD | 11月 19, 2018 | $ 3,677.23 | 1.41% | Australian Dollar |
| Zinc/FJD | November 19, 2018 | $ 5,631.52 | 1.43% | Fijian Dollar |
| Zinc/NZD | November 19, 2018 | $ 3,917.72 | 1.36% | New Zealand Dollar |
| Zinc/PGK | Ноябрь 19, 2018 | K 9,050.51 | 1.89% | Papua New Guinea Kina |
| Zinc/WST | Ноябрь 19, 2018 | WS$ 7,046.19 | 1.89% | Western Samoan Tala |
| Zinc/SBD | Ноябрь 19, 2018 | $ 22,060.42 | 1.56% | Solomon Islands Dollar |
| Zinc/TOP | November 19, 2018 | T$ 6,210.13 | 1.89% | Tonga Paanga |
| Zinc/VUV | Ноябрь 19, 2018 | VT 299,746.70 | 3.23% | Vanuatu Vatu |