(Google Translate)
Precio Lead en principales monedas del mundo
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Lead/EUR | November 19, 2018 | € 1,754.90 | 1.54% | Euro |
| Lead/GBP | Ноябрь 19, 2018 | £ 1,561.32 | 1.76% | Pound Sterling |
| Lead/TRY | अक्टूबर 19, 2018 | ₤ 10,709.38 | 1.90% | New Turkish Lira |
| Lead/RUB | Ноябрь 19, 2018 | 132,316.30 руб | 2.59% | Russian ruble |
| Lead/CNY | Ноябрь 19, 2018 | ¥ 13,896.74 | 2.28% | Chinese Yuan Renminbi |
| Lead/JPY | अक्टूबर 19, 2018 | ¥ 226,017.13 | 1.63% | Japanese Yen |
| Lead/IDR | November 19, 2018 | Rp 29,088,060.00 | 1.41% | Indonesian Rupiah |
| Lead/KRW | November 19, 2018 | ₩ 2,245,061.16 | 1.80% | Korean Republic Won (S.Korea) |
| Lead/INR | November 19, 2018 | ₹ 144,127.68 | 2.36% | Indian Rupee |
| Lead/SAR | Novembro 19, 2018 | 7,518.01 ﷼ | 2.36% | Saudi Riyal |
| Lead/ZAR | 11月 19, 2018 | R 28,050.59 | 1.01% | South African Rand |
| Lead/CAD | Ноябрь 19, 2018 | CA$ 2,635.86 | 2.16% | Canadian Dollar |
| Lead/MXN | अक्टूबर 19, 2018 | $ 40,394.23 | 1.90% | Mexican New Peso |
| Lead/BRL | Ноябрь 19, 2018 | R$ 7,496.36 | 1.18% | Brazilian Real |
| Lead/ARS | November 19, 2018 | $ 71,937.59 | 2.03% | Argentinian Peso |
| Lead/AUD | अक्टूबर 19, 2018 | $ 2,739.47 | 1.86% | Australian Dollar |
(Google Translate)
Precio Lead en monedas de Europa occidental
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Lead/EUR | November 19, 2018 | € 1,754.90 | 1.54% | Euro |
| Lead/GBP | Ноябрь 19, 2018 | £ 1,561.32 | 1.76% | Pound Sterling |
| Lead/DKK | 11月 19, 2018 | kr 13,096.74 | 1.51% | Danish Krone |
| Lead/HUF | Ноябрь 19, 2018 | Ft 564,206.16 | 1.41% | Hungarian Forint |
| Lead/ISK | अक्टूबर 19, 2018 | kr 246,191.40 | 1.70% | Iceland Krona |
| Lead/NOK | Novembre 19, 2018 | kr 11,643.24 | 2.00% | Norwegian Krone |
| Lead/SEK | November 19, 2018 | kr 18,040.61 | 1.64% | Swedish Krona |
| Lead/CHF | November 19, 2018 | CHF 2,003.00 | 1.62% | Swiss Franc |
| Lead/TRY | अक्टूबर 19, 2018 | ₤ 10,709.38 | 1.90% | New Turkish Lira |
(Google Translate)
Precio Lead en monedas de Europa del Este
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Lead/CZK | November 19, 2018 | Kč 45,578.58 | 1.35% | Czech Koruna |
| Lead/ALL | noviembre 19, 2018 | Lek 217,233.60 | 1.15% | Albanian Lek |
| Lead/BAM | November 19, 2018 | KM 3,437.86 | 1.51% | Bosnian Konvertibilna Marka |
| Lead/BGN | 11月 19, 2018 | 3,430.05 лв | 1.62% | Bulgarian New Lev |
| Lead/HRK | November 19, 2018 | kn 13,037.02 | 1.59% | Croatian Kuna |
| Lead/MKD | Ноябрь 19, 2018 | 107,795.16 ден | 1.67% | Macedonian Denar |
| Lead/PLN | November 19, 2018 | zł 7,567.71 | 2.06% | Polish New Zloty |
| Lead/RON | Ноябрь 19, 2018 | lei 8,181.93 | 1.55% | Romanian Leu |
| Lead/RSD | अक्टूबर 19, 2018 | 207,242.26 Дин. | 1.90% | Serbian Dinar |
(Google Translate)
Precio Lead en monedas del espacio postsoviético
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Lead/RUB | Ноябрь 19, 2018 | 132,316.30 руб | 2.59% | Russian ruble |
| Lead/AMD | 「11月」 19, 2018 | ֏ 971,118.36 | 2.22% | Armenian Dram |
| Lead/AZN | November 8, 2018 | 3,307.23 ман | 2.58% | Azerbaijan Manat |
| Lead/BYR | November 19, 2018 | 2,004.00 p. | 2.35% | Belarussian Ruble |
| Lead/GEL | noviembre 19, 2018 | ლ 5,309.20 | 2.38% | Georgian Lari |
| Lead/KZT | November 19, 2018 | 740,417.88 лв | 2.63% | Kazakhstan Tenge |
| Lead/KGS | November 19, 2018 | 139,889.22 лв | 2.33% | Kyrgyzstan Som |
| Lead/LVL | November 19, 2018 | Ls 21,373.26 | 1.17% | Latvian Lat |
| Lead/LTL | अक्टूबर 19, 2018 | Lt 76,072.44 | 1.68% | Lithuanian litas |
| Lead/MDL | 11月 19, 2018 | L 34,017.90 | 2.10% | Moldovan Leu |
| Lead/TJS | Novembro 19, 2018 | 18,882.09 TJS | 2.34% | Tajikistani Somoni |
| Lead/TMT | November 19, 2018 | 6,813.60 m | 2.05% | Turkmenistan Manat |
| Lead/UAH | अक्टूबर 19, 2018 | ₴ 55,560.90 | 2.18% | Ukraine Hryvnias |
| Lead/UZS | November 19, 2018 | 16,502,940.00 лв | 2.35% | Uzbekistan Sum |
(Google Translate)
Precio Lead en monedas del este de Asia
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Lead/CNY | Ноябрь 19, 2018 | ¥ 13,896.74 | 2.28% | Chinese Yuan Renminbi |
| Lead/JPY | अक्टूबर 19, 2018 | ¥ 226,017.13 | 1.63% | Japanese Yen |
| Lead/BND | Ноябрь 19, 2018 | $ 2,750.69 | 2.16% | Brunei Dollar |
| Lead/KHR | November 19, 2018 | ៛ 8,080,128.00 | 2.37% | Cambodian Riel |
| Lead/HKD | November 19, 2018 | HK$ 15,690.52 | 2.32% | Hong Kong Dollar |
| Lead/IDR | November 19, 2018 | Rp 29,088,060.00 | 1.41% | Indonesian Rupiah |
| Lead/LAK | noviembre 19, 2018 | ₭ 17,088,108.00 | 2.16% | Laos Kip |
| Lead/MYR | अक्टूबर 19, 2018 | RM 8,392.75 | 2.30% | Malaysian Ringgit |
| Lead/MNT | Novembre 19, 2018 | ₮ 5,126,232.00 | 2.39% | Mongolian Tugrik |
| Lead/MMK | Ноябрь 19, 2018 | K 3,200,388.00 | 1.90% | Myanmar Kyat |
| Lead/KPW | Ноябрь 19, 2018 | ₩ 1,803,600.00 | 2.35% | Korean PR Won (N.Korea) |
| Lead/PHP | November 19, 2018 | ₱ 105,330.24 | 2.17% | Philippine Peso |
| Lead/SGD | अक्टूबर 19, 2018 | $ 2,750.49 | 2.12% | Singaporean Dollar |
| Lead/KRW | November 19, 2018 | ₩ 2,245,061.16 | 1.80% | Korean Republic Won (S.Korea) |
| Lead/THB | November 19, 2018 | ฿ 65,803.34 | 2.00% | Thai Baht |
| Lead/VND | Novembre 19, 2018 | ₫ 46,703,220.00 | 2.35% | Vietnamese New Dong |
(Google Translate)
Precio Lead en Monedas del sur de Asia
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Lead/INR | November 19, 2018 | ₹ 144,127.68 | 2.36% | Indian Rupee |
| Lead/AFN | Ноябрь 19, 2018 | Af 152,324.04 | 2.69% | Afghanistan Afghani |
| Lead/BDT | अक्टूबर 19, 2018 | ৳ 168,055.44 | 2.68% | Bangladesh Taka |
| Lead/BTN | November 19, 2018 | Nu. 143,887.20 | 2.14% | Bhutan Ngultrum |
| Lead/LKR | November 19, 2018 | ₨ 353,305.20 | 2.47% | Sri Lanka Rupee |
| Lead/MVR | November 19, 2018 | 31,202.28 .ރ | 2.35% | Maldivian Rufiyaa |
| Lead/NPR | November 19, 2018 | ₨ 233,813.09 | 2.35% | Nepalese Rupee |
| Lead/PKR | 11月 19, 2018 | ₨ 265,570.08 | 2.35% | Pakistani Rupee |
(Google Translate)
Precio Lead en las monedas de Medio Oriente y África del Norte
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Lead/KWD | Ноябрь 19, 2018 | 608.01 د.ك | 2.18% | Kuwaiti Dinar |
| Lead/DZD | Novembre 19, 2018 | 236,908.87 دج | 2.44% | Algerian Dinar |
| Lead/BHD | November 19, 2018 | 755.51 .د.ب | 2.43% | Bahraini Dinar |
| Lead/DJF | Novembre 19, 2018 | Fdj 355,710.00 | 2.35% | Djiboutian Franc |
| Lead/EGP | November 19, 2018 | £ 35,931.72 | 2.75% | Eqyptian Pound |
| Lead/IQD | Novembre 19, 2018 | ع.د 2,384,760.00 | 2.35% | Iraqi Dinar |
| Lead/IRR | Ноябрь 19, 2018 | 84,168,000.00 ﷼ | 2.35% | Iranian Rial |
| Lead/ILS | Ноябрь 19, 2018 | ₪ 7,417.20 | 2.24% | Israeli New Sheqel |
| Lead/JOD | noviembre 19, 2018 | JD 1,416.83 | 2.13% | Jordanian Dinar |
| Lead/LBP | November 19, 2018 | £ 3,017,422.80 | 2.19% | Lebanese Pound |
| Lead/LYD | November 19, 2018 | 2,789.97 ل.د | 2.35% | Libyan Dinar |
| Lead/MAD | November 19, 2018 | 18,975.88 د.م. | 1.80% | Moroccan Dirham |
| Lead/OMR | Ноябрь 19, 2018 | 771.34 ﷼ | 2.38% | Omani Rial |
| Lead/QAR | 11月 19, 2018 | 7,297.17 ﷼ | 2.39% | Qatari Riyal |
| Lead/SAR | Novembro 19, 2018 | 7,518.01 ﷼ | 2.36% | Saudi Riyal |
| Lead/SYP | November 19, 2018 | 1,032,019.92 £ | 2.35% | Syrian Pound |
| Lead/TND | noviembre 19, 2018 | 5,851.88 د.ت | 2.64% | Tunisian Dinar |
| Lead/AED | November 19, 2018 | 7,360.49 د.إ | 2.35% | UAE Dirham |
| Lead/YER | Ноябрь 19, 2018 | 500,699.40 ﷼ | 2.35% | Yemen Rial |
(Google Translate)
Precio Lead en monedas de África central
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Lead/AOA | November 19, 2018 | Kz 621,049.62 | 2.35% | Angolan Kwanza |
| Lead/CDF | November 19, 2018 | FC 3,137,262.00 | 2.35% | Congolese Franc |
| Lead/STD | 11月 19, 2018 | Db 40,080,000.00 | -5.40% | Sao Tome & Principe Dobra |
(Google Translate)
Precio Lead en monedas del África subsahariana
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Lead/GHS | Novembre 19, 2018 | GH¢ 9,723.41 | 3.16% | Ghana Cedi |
| Lead/BIF | Ноябрь 19, 2018 | FBu 3,508,963.92 | 2.35% | Burundian Franc |
| Lead/XOF | अक्टूबर 19, 2018 | FCFA 1,150,416.24 | 1.51% | CFA West Franc |
| Lead/XAF | November 19, 2018 | FCFA 1,150,416.24 | 1.51% | CFA Central Franc |
| Lead/BWP | November 19, 2018 | P 21,263.84 | 1.81% | Botswana Pula |
| Lead/KMF | November 19, 2018 | CF 870,036.60 | 2.33% | Comoran Franc |
| Lead/CVE | November 19, 2018 | $ 193,225.68 | 2.35% | Cape Verdean Escudo |
| Lead/ETB | Ноябрь 19, 2018 | Br 55,510.80 | 2.31% | Ethiopian Birr |
| Lead/GNF | Novembro 19, 2018 | FG 18,116,160.00 | 2.35% | Guinean Franc |
| Lead/GMD | Ноябрь 19, 2018 | D 98,496.60 | 1.93% | Gambian Dalasi |
| Lead/KES | Ноябрь 19, 2018 | KSh 205,510.20 | 1.95% | Kenyan Shilling |
| Lead/LRD | noviembre 19, 2018 | $ 315,389.52 | 2.41% | Liberian Dollar |
| Lead/LSL | Ноябрь 19, 2018 | L 28,116.12 | 2.69% | Lesothian Loti |
| Lead/MGA | noviembre 16, 2018 | Ar 6,960,690.00 | 2.79% | Matagasy Ariary |
| Lead/MZN | November 19, 2018 | MT 121,061.64 | 1.61% | Mozambique Metical |
| Lead/MRO | noviembre 19, 2018 | UM 711,420.00 | 2.35% | Mauritanian Ougiya |
| Lead/MUR | Ноябрь 19, 2018 | ₨ 69,298.32 | 2.29% | Mauritian Rupee |
| Lead/MWK | Novembro 19, 2018 | MK 1,443,220.68 | 2.34% | Malawi Kwacha |
| Lead/NAD | November 19, 2018 | $ 28,090.07 | 1.28% | Namibia Dollar |
| Lead/NGN | November 16, 2018 | ₦ 708,796.00 | 1.16% | Nigerian Naira |
| Lead/RWF | Ноябрь 19, 2018 | 1,734,722.52 ر.س | 2.35% | Rwandan Franc |
| Lead/SDG | Ноябрь 19, 2018 | £ 95,190.40 | 2.35% | Sudanese Pound |
| Lead/SLL | Ноябрь 19, 2018 | Le 17,124,180.00 | 2.35% | Sierra Leone Leone |
| Lead/SOS | 11月 19, 2018 | S 1,152,300.00 | 2.53% | Somali Shilling |
| Lead/SZL | November 19, 2018 | L 28,088.06 | 1.05% | Swaziland Lilangeni |
| Lead/SCR | November 19, 2018 | ₨ 27,070.03 | 1.88% | Seychelles Rupee |
| Lead/TZS | Ноябрь 19, 2018 | TSh 4,617,216.00 | 2.57% | Tanzanian Shilling |
| Lead/UGX | 11月 19, 2018 | USh 7,474,719.60 | 2.37% | Uganda New Shilling |
| Lead/ZAR | 11月 19, 2018 | R 28,050.59 | 1.01% | South African Rand |
| Lead/ZMW | Ноябрь 19, 2018 | 23,667.24 kw | 2.00% | Zambian Kwacha |
(Google Translate)
Precio Lead en monedas de América del Norte
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Lead/CAD | Ноябрь 19, 2018 | CA$ 2,635.86 | 2.16% | Canadian Dollar |
| Lead/MXN | अक्टूबर 19, 2018 | $ 40,394.23 | 1.90% | Mexican New Peso |
(Google Translate)
Precio Lead en Monedas del Caribe
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Lead/DOP | Ноябрь 19, 2018 | RD$ 99,638.88 | 1.65% | Dominican Republic Peso |
| Lead/XCD | 11月 19, 2018 | $ 5,410.80 | 2.35% | East Caribbean Dollar |
| Lead/BSD | November 19, 2018 | $ 2,004.00 | 2.35% | Bahamas Dollar |
| Lead/BBD | Ноябрь 19, 2018 | $ 4,008.00 | 2.35% | Barbadian Dollar |
| Lead/CUP | November 19, 2018 | ₱ 2,004.00 | 2.35% | Cuban Peso |
| Lead/HTG | November 19, 2018 | G 144,608.64 | 2.36% | Haitian Gourde |
| Lead/JMD | Ноябрь 19, 2018 | J$ 249,999.00 | 2.08% | Jamaican Dollar |
| Lead/TTD | Ноябрь 19, 2018 | $ 13,384.72 | 2.35% | Trinidadian Dollar |
(Google Translate)
Precio Lead en Monedas centroamericanas
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Lead/CRC | November 19, 2018 | ₡ 1,196,909.04 | 0.33% | Costa Rican Colon |
| Lead/BZD | Ноябрь 19, 2018 | BZ$ 4,003.59 | 2.35% | Belizean Dollar |
| Lead/GTQ | अक्टूबर 19, 2018 | Q 15,418.78 | 2.35% | Guatemalan Quetzal |
| Lead/HNL | November 19, 2018 | L 48,470.75 | 2.45% | Honduran Lempira |
| Lead/NIO | November 19, 2018 | C$ 64,426.60 | 2.39% | Nicaraguan Crdoba |
| Lead/PAB | November 19, 2018 | B/. 2,004.00 | 2.35% | Panamanian Balboa |
(Google Translate)
Precio Lead en Monedas de América del Sur
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Lead/BRL | Ноябрь 19, 2018 | R$ 7,496.36 | 1.18% | Brazilian Real |
| Lead/ARS | November 19, 2018 | $ 71,937.59 | 2.03% | Argentinian Peso |
| Lead/BOB | November 19, 2018 | $b 13,727.40 | 2.20% | Bolivian Boliviano |
| Lead/CLP | Ноябрь 19, 2018 | $ 1,342,038.72 | 1.77% | Chilean Peso |
| Lead/COP | Ноябрь 19, 2018 | $ 6,344,864.40 | 1.65% | Colombian Peso |
| Lead/GYD | noviembre 19, 2018 | $ 415,369.08 | 2.35% | Guyanese Dollar |
| Lead/PYG | Ноябрь 19, 2018 | Gs 11,825,403.60 | 2.11% | Paraguayan Guaran |
| Lead/PEN | 「11月」 19, 2018 | S/. 6,752.68 | 2.02% | Peruvian New Sol |
| Lead/SRD | Ноябрь 19, 2018 | $ 14,829.60 | 2.49% | Surinamese Dollar |
| Lead/UYU | 11月 19, 2018 | $U 65,530.80 | 2.35% | Peso Uruguayo |
| Lead/VEF | noviembre 19, 2018 | Bs 497,599,212.00 | 25,413,547.19% | Venezuelan Bolivar Fuerte |
(Google Translate)
Precio Lead en monedas de Australia y Oceanía
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Lead/AUD | अक्टूबर 19, 2018 | $ 2,739.47 | 1.86% | Australian Dollar |
| Lead/FJD | 11月 19, 2018 | $ 4,195.37 | 1.89% | Fijian Dollar |
| Lead/NZD | Ноябрь 19, 2018 | $ 2,918.63 | 1.82% | New Zealand Dollar |
| Lead/PGK | November 19, 2018 | K 6,742.46 | 2.35% | Papua New Guinea Kina |
| Lead/WST | noviembre 19, 2018 | WS$ 5,249.28 | 2.35% | Western Samoan Tala |
| Lead/SBD | November 19, 2018 | $ 16,434.60 | 2.01% | Solomon Islands Dollar |
| Lead/TOP | November 19, 2018 | T$ 4,626.43 | 2.35% | Tonga Paanga |
| Lead/VUV | November 19, 2018 | VT 223,305.72 | 3.69% | Vanuatu Vatu |