(Google Translate)
Precio Wheat en principales monedas del mundo
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Wheat/EUR | Июнь 10, 2020 | € 404.87 | -2.88% | Euro |
| Wheat/GBP | Июнь 10, 2020 | £ 360.79 | -2.45% | Pound Sterling |
| Wheat/TRY | Июнь 10, 2020 | ₤ 3,119.59 | -2.28% | New Turkish Lira |
| Wheat/RUB | Июнь 10, 2020 | 31,539.13 руб | -1.67% | Russian ruble |
| Wheat/CNY | Июнь 10, 2020 | ¥ 3,251.21 | -2.40% | Chinese Yuan Renminbi |
| Wheat/JPY | Июнь 10, 2020 | ¥ 49,515.42 | -3.13% | Japanese Yen |
| Wheat/IDR | June 10, 2020 | Rp 6,415,722.50 | -2.37% | Indonesian Rupiah |
| Wheat/KRW | Junho 10, 2020 | ₩ 550,075.87 | -2.25% | Korean Republic Won (S.Korea) |
| Wheat/INR | junio 10, 2020 | ₹ 34,722.51 | -2.41% | Indian Rupee |
| Wheat/SAR | June 10, 2020 | 1,722.83 ﷼ | -2.50% | Saudi Riyal |
| Wheat/ZAR | June 10, 2020 | R 7,636.55 | -2.70% | South African Rand |
| Wheat/CAD | Июнь 10, 2020 | CA$ 616.27 | -2.23% | Canadian Dollar |
| Wheat/MXN | Июнь 10, 2020 | $ 10,045.63 | -0.80% | Mexican New Peso |
| Wheat/BRL | Июнь 10, 2020 | R$ 2,249.87 | -0.95% | Brazilian Real |
| Wheat/ARS | Июнь 10, 2020 | $ 31,657.02 | -2.62% | Argentinian Peso |
| Wheat/AUD | Июнь 10, 2020 | $ 659.71 | -1.62% | Australian Dollar |
(Google Translate)
Precio Wheat en monedas de Europa occidental
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Wheat/EUR | Июнь 10, 2020 | € 404.87 | -2.88% | Euro |
| Wheat/GBP | Июнь 10, 2020 | £ 360.79 | -2.45% | Pound Sterling |
| Wheat/DKK | Июнь 10, 2020 | kr 3,019.11 | -2.88% | Danish Krone |
| Wheat/HUF | Июнь 10, 2020 | Ft 139,327.27 | -2.67% | Hungarian Forint |
| Wheat/ISK | June 10, 2020 | kr 60,584.26 | -2.92% | Iceland Krona |
| Wheat/NOK | Juni 10, 2020 | kr 2,043.66 | -3.79% | Norwegian Krone |
| Wheat/SEK | Juni 10, 2020 | kr 4,224.37 | -2.56% | Swedish Krona |
| Wheat/CHF | जून 10, 2020 | CHF 436.61 | -3.22% | Swiss Franc |
| Wheat/TRY | Июнь 10, 2020 | ₤ 3,119.59 | -2.28% | New Turkish Lira |
(Google Translate)
Precio Wheat en monedas de Europa del Este
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Wheat/CZK | Июнь 10, 2020 | Kč 10,740.48 | -3.03% | Czech Koruna |
| Wheat/ALL | June 10, 2020 | Lek 50,150.10 | -2.65% | Albanian Lek |
| Wheat/BAM | 「6月」 10, 2020 | KM 790.97 | -3.40% | Bosnian Konvertibilna Marka |
| Wheat/BGN | Июнь 10, 2020 | 789.63 лв | -3.19% | Bulgarian New Lev |
| Wheat/HRK | 「6月」 9, 2020 | kn 3,152.17 | 1.95% | Croatian Kuna |
| Wheat/MKD | Июнь 10, 2020 | 24,891.35 ден | -2.57% | Macedonian Denar |
| Wheat/PLN | Июнь 10, 2020 | zł 1,799.11 | -2.38% | Polish New Zloty |
| Wheat/RON | Июнь 10, 2020 | lei 1,955.44 | -2.87% | Romanian Leu |
| Wheat/RSD | Junho 10, 2020 | 47,439.97 Дин. | -3.00% | Serbian Dinar |
(Google Translate)
Precio Wheat en monedas del espacio postsoviético
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Wheat/RUB | Июнь 10, 2020 | 31,539.13 руб | -1.67% | Russian ruble |
| Wheat/AMD | Июнь 10, 2020 | ֏ 220,683.40 | -2.54% | Armenian Dram |
| Wheat/AZN | Июнь 10, 2020 | 780.50 ман | -2.49% | Azerbaijan Manat |
| Wheat/BYR | Июль 26, 2019 | 437.00 p. | -0.40% | Belarussian Ruble |
| Wheat/GEL | Juni 10, 2020 | ლ 1,402.92 | 0.27% | Georgian Lari |
| Wheat/KZT | 6月 10, 2020 | 184,007.70 лв | -1.64% | Kazakhstan Tenge |
| Wheat/KGS | Июнь 10, 2020 | 34,128.70 лв | -2.18% | Kyrgyzstan Som |
| Wheat/LVL | 「2月」 14, 2020 | Ls 5,723.96 | -1.76% | Latvian Lat |
| Wheat/LTL | Juni 10, 2020 | Lt 16,975.17 | -3.43% | Lithuanian litas |
| Wheat/MDL | Июнь 10, 2020 | L 7,814.14 | -2.20% | Moldovan Leu |
| Wheat/TJS | junio 10, 2020 | 4,725.13 TJS | -2.46% | Tajikistani Somoni |
| Wheat/TMT | June 10, 2020 | 1,566.04 m | -2.21% | Turkmenistan Manat |
| Wheat/UAH | June 10, 2020 | ₴ 12,211.46 | -2.82% | Ukraine Hryvnias |
| Wheat/UZS | Июнь 10, 2020 | 4,660,556.26 лв | -2.49% | Uzbekistan Sum |
(Google Translate)
Precio Wheat en monedas del este de Asia
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Wheat/CNY | Июнь 10, 2020 | ¥ 3,251.21 | -2.40% | Chinese Yuan Renminbi |
| Wheat/JPY | Июнь 10, 2020 | ¥ 49,515.42 | -3.13% | Japanese Yen |
| Wheat/BND | Июнь 10, 2020 | $ 637.99 | -2.41% | Brunei Dollar |
| Wheat/KHR | Июнь 10, 2020 | ៛ 1,876,867.49 | -2.59% | Cambodian Riel |
| Wheat/HKD | Junho 10, 2020 | HK$ 3,559.19 | -2.49% | Hong Kong Dollar |
| Wheat/IDR | June 10, 2020 | Rp 6,415,722.50 | -2.37% | Indonesian Rupiah |
| Wheat/LAK | Июнь 10, 2020 | ₭ 4,120,859.44 | -2.68% | Laos Kip |
| Wheat/MYR | Июнь 10, 2020 | RM 1,962.83 | -2.11% | Malaysian Ringgit |
| Wheat/MNT | Июнь 10, 2020 | ₮ 1,290,924.20 | -2.43% | Mongolian Tugrik |
| Wheat/MMK | Июнь 10, 2020 | K 641,342.63 | -2.72% | Myanmar Kyat |
| Wheat/KPW | Июнь 10, 2020 | ₩ 413,325.00 | -2.49% | Korean PR Won (N.Korea) |
| Wheat/PHP | Июнь 10, 2020 | ₱ 22,940.00 | -2.30% | Philippine Peso |
| Wheat/SGD | Июнь 10, 2020 | $ 637.94 | -2.42% | Singaporean Dollar |
| Wheat/KRW | Junho 10, 2020 | ₩ 550,075.87 | -2.25% | Korean Republic Won (S.Korea) |
| Wheat/THB | Июнь 10, 2020 | ฿ 14,380.50 | -2.64% | Thai Baht |
| Wheat/VND | Июнь 10, 2020 | ₫ 10,654,600.00 | -2.68% | Vietnamese New Dong |
(Google Translate)
Precio Wheat en Monedas del sur de Asia
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Wheat/INR | junio 10, 2020 | ₹ 34,722.51 | -2.41% | Indian Rupee |
| Wheat/AFN | June 10, 2020 | Af 35,389.81 | -2.49% | Afghanistan Afghani |
| Wheat/BDT | Junho 10, 2020 | ৳ 38,967.36 | -2.37% | Bangladesh Taka |
| Wheat/BTN | Junho 10, 2020 | Nu. 34,680.26 | -0.52% | Bhutan Ngultrum |
| Wheat/LKR | 6月 10, 2020 | ₨ 84,942.88 | -2.52% | Sri Lanka Rupee |
| Wheat/MVR | Июнь 10, 2020 | 7,150.52 .ރ | -2.49% | Maldivian Rufiyaa |
| Wheat/NPR | Июнь 10, 2020 | ₨ 55,371.77 | -2.55% | Nepalese Rupee |
| Wheat/PKR | Junho 10, 2020 | ₨ 75,220.56 | -2.18% | Pakistani Rupee |
(Google Translate)
Precio Wheat en las monedas de Medio Oriente y África del Norte
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Wheat/KWD | Июнь 10, 2020 | 141.27 د.ك | -2.53% | Kuwaiti Dinar |
| Wheat/DZD | Июнь 10, 2020 | 58,918.10 دج | -2.43% | Algerian Dinar |
| Wheat/BHD | June 10, 2020 | 173.23 .د.ب | -2.49% | Bahraini Dinar |
| Wheat/DJF | 「6月」 10, 2020 | Fdj 81,516.88 | -2.49% | Djiboutian Franc |
| Wheat/EGP | Июнь 10, 2020 | £ 7,412.30 | -2.56% | Eqyptian Pound |
| Wheat/IQD | Июнь 10, 2020 | ع.د 546,048.25 | -2.49% | Iraqi Dinar |
| Wheat/IRR | June 10, 2020 | 19,288,500.00 ﷼ | -2.49% | Iranian Rial |
| Wheat/ILS | Июнь 10, 2020 | ₪ 1,581.01 | -2.72% | Israeli New Sheqel |
| Wheat/JOD | Июнь 10, 2020 | JD 325.15 | -2.47% | Jordanian Dinar |
| Wheat/LBP | Июнь 10, 2020 | £ 691,492.73 | -2.49% | Lebanese Pound |
| Wheat/LYD | Июнь 10, 2020 | 640.42 ل.د | -2.63% | Libyan Dinar |
| Wheat/MAD | Junho 10, 2020 | 4,429.47 د.م. | -2.79% | Moroccan Dirham |
| Wheat/OMR | Июнь 10, 2020 | 176.77 ﷼ | -2.49% | Omani Rial |
| Wheat/QAR | Июнь 10, 2020 | 1,671.67 ﷼ | -2.49% | Qatari Riyal |
| Wheat/SAR | June 10, 2020 | 1,722.83 ﷼ | -2.50% | Saudi Riyal |
| Wheat/SYP | June 10, 2020 | 235,595.25 £ | -2.49% | Syrian Pound |
| Wheat/TND | Июнь 10, 2020 | 1,303.35 د.ت | -2.58% | Tunisian Dinar |
| Wheat/AED | Июнь 10, 2020 | 1,686.73 د.إ | -2.49% | UAE Dirham |
| Wheat/YER | Июнь 10, 2020 | 114,330.29 ﷼ | -2.26% | Yemen Rial |
(Google Translate)
Precio Wheat en monedas de África central
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Wheat/AOA | June 10, 2020 | Kz 269,517.29 | -2.49% | Angolan Kwanza |
| Wheat/CDF | Июнь 10, 2020 | FC 842,549.24 | -1.88% | Congolese Franc |
| Wheat/STD | Январь 23, 2020 | Db 9,980,000.00 | 0.00% | Sao Tome & Principe Dobra |
(Google Translate)
Precio Wheat en monedas del África subsahariana
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Wheat/GHS | Июнь 10, 2020 | GH¢ 2,617.50 | -2.83% | Ghana Cedi |
| Wheat/BIF | Junho 10, 2020 | FBu 870,719.63 | -2.47% | Burundian Franc |
| Wheat/XOF | Июнь 10, 2020 | FCFA 265,428.13 | -2.88% | CFA West Franc |
| Wheat/XAF | Июнь 10, 2020 | FCFA 265,428.13 | -2.88% | CFA Central Franc |
| Wheat/BWP | Junho 10, 2020 | P 5,288.59 | -2.94% | Botswana Pula |
| Wheat/KMF | Juin 10, 2020 | CF 200,251.37 | -2.40% | Comoran Franc |
| Wheat/CVE | Июнь 10, 2020 | $ 44,753.91 | -2.67% | Cape Verdean Escudo |
| Wheat/ETB | Июнь 10, 2020 | Br 15,706.35 | -2.78% | Ethiopian Birr |
| Wheat/GNF | जून 10, 2020 | FG 4,356,721.05 | -2.43% | Guinean Franc |
| Wheat/GMD | Juni 10, 2020 | D 23,536.56 | -2.72% | Gambian Dalasi |
| Wheat/KES | 6月 10, 2020 | KSh 48,841.24 | -2.36% | Kenyan Shilling |
| Wheat/LRD | Июнь 10, 2020 | $ 90,472.25 | -2.49% | Liberian Dollar |
| Wheat/LSL | Июнь 10, 2020 | L 7,623.55 | -3.08% | Lesothian Loti |
| Wheat/MGA | Июнь 10, 2020 | Ar 1,719,891.25 | -2.47% | Matagasy Ariary |
| Wheat/MZN | June 10, 2020 | MT 31,642.33 | -2.40% | Mozambique Metical |
| Wheat/MRO | June 10, 2020 | UM 3,453.56 | -7.77% | Mauritanian Ougiya |
| Wheat/MUR | Июнь 10, 2020 | ₨ 18,186.30 | -3.35% | Mauritian Rupee |
| Wheat/MWK | 6月 10, 2020 | MK 335,133.10 | -2.49% | Malawi Kwacha |
| Wheat/NAD | Июнь 10, 2020 | $ 7,635.95 | -2.66% | Namibia Dollar |
| Wheat/NGN | June 10, 2020 | ₦ 176,811.25 | -2.49% | Nigerian Naira |
| Wheat/RWF | Junho 10, 2020 | 425,045.06 ر.س | -2.48% | Rwandan Franc |
| Wheat/SDG | Juni 10, 2020 | £ 25,258.75 | -2.49% | Sudanese Pound |
| Wheat/SLL | Июнь 10, 2020 | Le 4,435,436.50 | -2.49% | Sierra Leone Leone |
| Wheat/SOS | June 10, 2020 | S 261,772.50 | -2.67% | Somali Shilling |
| Wheat/SZL | Июнь 10, 2020 | L 7,636.87 | -2.68% | Swaziland Lilangeni |
| Wheat/SCR | Июнь 10, 2020 | ₨ 8,027.69 | -2.49% | Seychelles Rupee |
| Wheat/TZS | Июнь 10, 2020 | TSh 1,060,853.72 | -2.45% | Tanzanian Shilling |
| Wheat/UGX | Июнь 10, 2020 | USh 1,712,635.10 | -2.49% | Uganda New Shilling |
| Wheat/ZAR | June 10, 2020 | R 7,636.55 | -2.70% | South African Rand |
| Wheat/ZMW | Июнь 10, 2020 | 8,330.80 kw | -3.08% | Zambian Kwacha |
(Google Translate)
Precio Wheat en monedas de América del Norte
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Wheat/CAD | Июнь 10, 2020 | CA$ 616.27 | -2.23% | Canadian Dollar |
| Wheat/MXN | Июнь 10, 2020 | $ 10,045.63 | -0.80% | Mexican New Peso |
(Google Translate)
Precio Wheat en Monedas del Caribe
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Wheat/DOP | Июнь 10, 2020 | RD$ 26,374.73 | -2.32% | Dominican Republic Peso |
| Wheat/XCD | Июнь 10, 2020 | $ 1,239.98 | -2.49% | East Caribbean Dollar |
| Wheat/BSD | Июнь 10, 2020 | $ 459.25 | -2.49% | Bahamas Dollar |
| Wheat/BBD | Junho 10, 2020 | $ 918.50 | -2.49% | Barbadian Dollar |
| Wheat/CUP | Июнь 10, 2020 | ₱ 11,481.02 | -2.49% | Cuban Peso |
| Wheat/HTG | Июнь 10, 2020 | G 48,602.43 | -1.96% | Haitian Gourde |
| Wheat/JMD | Junho 10, 2020 | J$ 64,373.07 | -2.77% | Jamaican Dollar |
| Wheat/TTD | Juni 10, 2020 | $ 3,098.74 | -2.21% | Trinidadian Dollar |
(Google Translate)
Precio Wheat en Monedas centroamericanas
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Wheat/CRC | Juin 10, 2020 | ₡ 264,390.23 | -2.24% | Costa Rican Colon |
| Wheat/BZD | June 10, 2020 | BZ$ 917.49 | -2.49% | Belizean Dollar |
| Wheat/GTQ | Июнь 10, 2020 | Q 3,531.17 | -2.48% | Guatemalan Quetzal |
| Wheat/HNL | Июнь 10, 2020 | L 11,384.07 | -2.55% | Honduran Lempira |
| Wheat/NIO | June 10, 2020 | C$ 15,614.50 | -2.21% | Nicaraguan Crdoba |
| Wheat/PAB | Juni 10, 2020 | B/. 459.25 | -2.49% | Panamanian Balboa |
(Google Translate)
Precio Wheat en Monedas de América del Sur
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Wheat/BRL | Июнь 10, 2020 | R$ 2,249.87 | -0.95% | Brazilian Real |
| Wheat/ARS | Июнь 10, 2020 | $ 31,657.02 | -2.62% | Argentinian Peso |
| Wheat/BOB | Junho 10, 2020 | $b 3,136.68 | -2.64% | Bolivian Boliviano |
| Wheat/CLP | June 10, 2020 | $ 353,301.03 | -1.92% | Chilean Peso |
| Wheat/COP | Июнь 10, 2020 | $ 1,677,869.88 | -1.18% | Colombian Peso |
| Wheat/GYD | June 10, 2020 | $ 95,239.27 | -2.12% | Guyanese Dollar |
| Wheat/PYG | Junho 10, 2020 | Gs 3,053,452.22 | -2.62% | Paraguayan Guaran |
| Wheat/PEN | 6月 10, 2020 | S/. 1,580.83 | -2.28% | Peruvian New Sol |
| Wheat/SRD | 6月 10, 2020 | $ 3,393.86 | -2.49% | Surinamese Dollar |
| Wheat/UYU | 6月 10, 2020 | $U 19,510.78 | -2.66% | Peso Uruguayo |
| Wheat/VEF | 6月 10, 2020 | Bs 459.25 | -2.49% | Venezuelan Bolivar Fuerte |
(Google Translate)
Precio Wheat en monedas de Australia y Oceanía
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Wheat/AUD | Июнь 10, 2020 | $ 659.71 | -1.62% | Australian Dollar |
| Wheat/FJD | Junho 5, 2020 | $ 1,034.91 | 3.21% | Fijian Dollar |
| Wheat/NZD | junio 10, 2020 | $ 705.45 | -1.71% | New Zealand Dollar |
| Wheat/PGK | Июнь 10, 2020 | K 1,608.84 | -1.21% | Papua New Guinea Kina |
| Wheat/WST | Июнь 10, 2020 | WS$ 1,220.92 | -4.91% | Western Samoan Tala |
| Wheat/SBD | June 10, 2020 | $ 3,819.58 | -2.66% | Solomon Islands Dollar |
| Wheat/TOP | Июнь 10, 2020 | T$ 1,061.92 | -2.25% | Tonga Paanga |
| Wheat/VUV | Июнь 10, 2020 | VT 52,111.10 | -2.82% | Vanuatu Vatu |