(Google Translate)
Precio Hard lumber en principales monedas del mundo
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Sawnwood/EUR | November 30, 2020 | € 608.35 | 0.29% | Euro |
| Sawnwood/GBP | 11月 30, 2020 | £ 545.98 | -1.45% | Pound Sterling |
| Sawnwood/TRY | Novembro 30, 2020 | ₤ 5,706.57 | 2.52% | New Turkish Lira |
| Sawnwood/RUB | November 30, 2020 | 55,166.72 руб | -2.00% | Russian ruble |
| Sawnwood/CNY | 「11月」 30, 2020 | ¥ 4,783.42 | -1.49% | Chinese Yuan Renminbi |
| Sawnwood/JPY | noviembre 30, 2020 | ¥ 75,766.90 | 0.66% | Japanese Yen |
| Sawnwood/IDR | November 30, 2020 | Rp 10,292,081.80 | -3.16% | Indonesian Rupiah |
| Sawnwood/KRW | Novembro 30, 2020 | ₩ 804,259.96 | -3.42% | Korean Republic Won (S.Korea) |
| Sawnwood/INR | November 30, 2020 | ₹ 53,813.61 | 2.37% | Indian Rupee |
| Sawnwood/SAR | November 30, 2020 | 2,729.73 ﷼ | 2.14% | Saudi Riyal |
| Sawnwood/ZAR | November 30, 2020 | R 11,107.30 | -7.87% | South African Rand |
| Sawnwood/CAD | November 30, 2020 | CA$ 727.87 | -23.68% | Canadian Dollar |
| Sawnwood/MXN | Novembre 30, 2020 | $ 14,578.51 | -8.72% | Mexican New Peso |
| Sawnwood/BRL | 「11月」 30, 2020 | R$ 3,890.90 | -3.08% | Brazilian Real |
| Sawnwood/ARS | Novembro 30, 2020 | $ 58,883.23 | 8.58% | Argentinian Peso |
| Sawnwood/AUD | Novembro 30, 2020 | $ 985.10 | -1.40% | Australian Dollar |
(Google Translate)
Precio Hard lumber en monedas de Europa occidental
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Sawnwood/EUR | November 30, 2020 | € 608.35 | 0.29% | Euro |
| Sawnwood/GBP | 11月 30, 2020 | £ 545.98 | -1.45% | Pound Sterling |
| Sawnwood/DKK | Novembro 30, 2020 | kr 4,527.28 | 0.21% | Danish Krone |
| Sawnwood/HUF | November 30, 2020 | Ft 219,736.67 | -0.80% | Hungarian Forint |
| Sawnwood/ISK | अक्टूबर 30, 2020 | kr 96,661.14 | -1.81% | Iceland Krona |
| Sawnwood/NOK | November 30, 2020 | kr 6,425.93 | -4.02% | Norwegian Krone |
| Sawnwood/SEK | Novembre 30, 2020 | kr 6,195.99 | -2.94% | Swedish Krona |
| Sawnwood/CHF | Novembro 30, 2020 | CHF 658.21 | 0.47% | Swiss Franc |
| Sawnwood/TRY | Novembro 30, 2020 | ₤ 5,706.57 | 2.52% | New Turkish Lira |
(Google Translate)
Precio Hard lumber en monedas de Europa del Este
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Sawnwood/CZK | Novembro 30, 2020 | Kč 15,917.06 | -3.29% | Czech Koruna |
| Sawnwood/ALL | November 30, 2020 | Lek 75,116.18 | 12.69% | Albanian Lek |
| Sawnwood/BAM | November 30, 2020 | KM 1,190.80 | 0.04% | Bosnian Konvertibilna Marka |
| Sawnwood/BGN | November 30, 2020 | 1,188.32 лв | -0.22% | Bulgarian New Lev |
| Sawnwood/HRK | Septembre 30, 2020 | kn 4,576.76 | 1.05% | Croatian Kuna |
| Sawnwood/MKD | November 30, 2020 | 37,412.52 ден | 4,505.73% | Macedonian Denar |
| Sawnwood/PLN | noviembre 30, 2020 | zł 2,724.93 | -0.67% | Polish New Zloty |
| Sawnwood/RON | 11月 30, 2020 | lei 2,965.05 | 0.46% | Romanian Leu |
| Sawnwood/RSD | Ноябрь 30, 2020 | 71,536.45 Дин. | 0.93% | Serbian Dinar |
(Google Translate)
Precio Hard lumber en monedas del espacio postsoviético
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Sawnwood/RUB | November 30, 2020 | 55,166.72 руб | -2.00% | Russian ruble |
| Sawnwood/AMD | Novembre 30, 2020 | ֏ 368,229.43 | 532.15% | Armenian Dram |
| Sawnwood/AZN | November 30, 2020 | 1,237.02 ман | -96.84% | Azerbaijan Manat |
| Sawnwood/BYR | Juin 30, 2016 | 15,509,894.40 p. | -0.50% | Belarussian Ruble |
| Sawnwood/GEL | November 30, 2020 | ლ 2,404.66 | 2.96% | Georgian Lari |
| Sawnwood/KZT | Novembro 30, 2020 | 308,886.19 лв | 0.82% | Kazakhstan Tenge |
| Sawnwood/KGS | noviembre 30, 2020 | 61,704.45 лв | 8.82% | Kyrgyzstan Som |
| Sawnwood/LVL | Январь 31, 2020 | Ls 8,661.51 | 5.00% | Latvian Lat |
| Sawnwood/LTL | Novembro 30, 2020 | Lt 27,845.76 | 21.13% | Lithuanian litas |
| Sawnwood/MDL | Ноябрь 30, 2020 | L 12,454.58 | 3.94% | Moldovan Leu |
| Sawnwood/TJS | Ноябрь 30, 2020 | 8,224.57 TJS | 11.75% | Tajikistani Somoni |
| Sawnwood/TMT | November 30, 2020 | 2,482.04 m | 2.45% | Turkmenistan Manat |
| Sawnwood/UAH | November 30, 2020 | ₴ 20,693.34 | 2.64% | Ukraine Hryvnias |
| Sawnwood/UZS | November 30, 2020 | 7,577,024.80 лв | 3.08% | Uzbekistan Sum |
(Google Translate)
Precio Hard lumber en monedas del este de Asia
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Sawnwood/CNY | 「11月」 30, 2020 | ¥ 4,783.42 | -1.49% | Chinese Yuan Renminbi |
| Sawnwood/JPY | noviembre 30, 2020 | ¥ 75,766.90 | 0.66% | Japanese Yen |
| Sawnwood/BND | Ноябрь 30, 2020 | $ 973.67 | -0.10% | Brunei Dollar |
| Sawnwood/KHR | 「11月」 30, 2020 | ៛ 2,936,955.45 | 0.92% | Cambodian Riel |
| Sawnwood/HKD | Ноябрь 30, 2020 | HK$ 5,641.36 | 2.16% | Hong Kong Dollar |
| Sawnwood/IDR | November 30, 2020 | Rp 10,292,081.80 | -3.16% | Indonesian Rupiah |
| Sawnwood/LAK | Novembro 30, 2020 | ₭ 6,728,052.15 | 2.92% | Laos Kip |
| Sawnwood/MYR | Ноябрь 30, 2020 | RM 2,960.25 | 0.11% | Malaysian Ringgit |
| Sawnwood/MNT | November 30, 2020 | ₮ 2,074,524.12 | 2.01% | Mongolian Tugrik |
| Sawnwood/MMK | Ноябрь 30, 2020 | K 954,965.44 | 3.57% | Myanmar Kyat |
| Sawnwood/KPW | Ноябрь 30, 2020 | ₩ 655,083.00 | 2.15% | Korean PR Won (N.Korea) |
| Sawnwood/PHP | Ноябрь 30, 2020 | ₱ 35,054.22 | 1.69% | Philippine Peso |
| Sawnwood/SGD | Ноябрь 30, 2020 | $ 973.67 | -0.12% | Singaporean Dollar |
| Sawnwood/KRW | Novembro 30, 2020 | ₩ 804,259.96 | -3.42% | Korean Republic Won (S.Korea) |
| Sawnwood/THB | Novembre 30, 2020 | ฿ 727.87 | -96.76% | Thai Baht |
| Sawnwood/VND | Ноябрь 30, 2020 | ₫ 16,869,115.12 | 2.15% | Vietnamese New Dong |
(Google Translate)
Precio Hard lumber en Monedas del sur de Asia
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Sawnwood/INR | November 30, 2020 | ₹ 53,813.61 | 2.37% | Indian Rupee |
| Sawnwood/AFN | Novembro 30, 2020 | Af 55,936.81 | 1.99% | Afghanistan Afghani |
| Sawnwood/BDT | Ноябрь 30, 2020 | ৳ 61,672.43 | 2.17% | Bangladesh Taka |
| Sawnwood/BTN | Ноябрь 30, 2020 | Nu. 1,419.35 | -97.30% | Bhutan Ngultrum |
| Sawnwood/LKR | September 30, 2020 | ₨ 131,828.34 | -1.60% | Sri Lanka Rupee |
| Sawnwood/MVR | Сентябрь 30, 2020 | 11,094.36 .ރ | -0.97% | Maldivian Rufiyaa |
| Sawnwood/NPR | September 30, 2020 | ₨ 83,902.42 | -1.01% | Nepalese Rupee |
| Sawnwood/PKR | अक्टूबर 30, 2020 | ₨ 115,884.18 | -1.82% | Pakistani Rupee |
(Google Translate)
Precio Hard lumber en las monedas de Medio Oriente y África del Norte
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Sawnwood/KWD | Ноябрь 30, 2020 | 222.07 د.ك | 1.82% | Kuwaiti Dinar |
| Sawnwood/DZD | Ноябрь 30, 2020 | 93,532.75 دج | 1.76% | Algerian Dinar |
| Sawnwood/BHD | November 30, 2020 | 274.41 .د.ب | 2.12% | Bahraini Dinar |
| Sawnwood/DJF | Ноябрь 30, 2020 | Fdj 128,905.78 | 1.92% | Djiboutian Franc |
| Sawnwood/EGP | Ноябрь 30, 2020 | £ 101,923.64 | 9.46% | Eqyptian Pound |
| Sawnwood/IQD | Ноябрь 30, 2020 | ع.د 865,437.43 | 2.15% | Iraqi Dinar |
| Sawnwood/IRR | Ноябрь 30, 2020 | 1,950.69 ﷼ | -99.99% | Iranian Rial |
| Sawnwood/ILS | अक्टूबर 30, 2020 | ₪ 2,407.65 | -1.96% | Israeli New Sheqel |
| Sawnwood/JOD | Ноябрь 30, 2020 | JD 515.33 | 2.18% | Jordanian Dinar |
| Sawnwood/LBP | November 30, 2020 | £ 1,095,808.29 | 2.14% | Lebanese Pound |
| Sawnwood/LYD | noviembre 30, 2020 | 982.26 ل.د | 0.57% | Libyan Dinar |
| Sawnwood/MAD | Novembre 30, 2020 | 6,593.34 د.م. | 0.14% | Moroccan Dirham |
| Sawnwood/OMR | November 30, 2020 | 280.16 ﷼ | 2.15% | Omani Rial |
| Sawnwood/QAR | Ноябрь 30, 2020 | 2,649.45 ﷼ | 2.15% | Qatari Riyal |
| Sawnwood/SAR | November 30, 2020 | 2,729.73 ﷼ | 2.14% | Saudi Riyal |
| Sawnwood/SYP | Ноябрь 30, 2020 | 914,204.72 £ | 2.15% | Syrian Pound |
| Sawnwood/TND | Ноябрь 30, 2020 | 727.87 د.ت | -62.96% | Tunisian Dinar |
| Sawnwood/AED | Ноябрь 30, 2020 | 2,673.32 د.إ | 2.15% | UAE Dirham |
| Sawnwood/YER | November 30, 2020 | 178,888.61 ﷼ | 0.95% | Yemen Rial |
(Google Translate)
Precio Hard lumber en monedas de África central
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Sawnwood/AOA | November 30, 2020 | Kz 469,342.95 | 7.21% | Angolan Kwanza |
| Sawnwood/CDF | Ноябрь 30, 2020 | FC 1,427,083.76 | 2.43% | Congolese Franc |
| Sawnwood/STD | Dezember 31, 2019 | Db 14,047,920.00 | 2.01% | Sao Tome & Principe Dobra |
(Google Translate)
Precio Hard lumber en monedas del África subsahariana
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Sawnwood/GHS | Ноябрь 30, 2020 | GH¢ 4,220.92 | 3.31% | Ghana Cedi |
| Sawnwood/BIF | Ноябрь 30, 2020 | FBu 7,992.01 | -99.41% | Burundian Franc |
| Sawnwood/XOF | Ноябрь 30, 2020 | FCFA 399,557.69 | 0.47% | CFA West Franc |
| Sawnwood/XAF | 「11月」 30, 2020 | FCFA 398,479.71 | 0.19% | CFA Central Franc |
| Sawnwood/BWP | Ноябрь 30, 2020 | P 8,030.23 | -2.41% | Botswana Pula |
| Sawnwood/KMF | Ноябрь 30, 2020 | CF 300,042.57 | 0.12% | Comoran Franc |
| Sawnwood/CVE | अक्टूबर 30, 2020 | $ 67,182.40 | 0.46% | Cape Verdean Escudo |
| Sawnwood/ETB | Ноябрь 30, 2020 | Br 10,437.66 | 7.16% | Ethiopian Birr |
| Sawnwood/GNF | Ноябрь 30, 2020 | FG 7,153,506.36 | 3.13% | Guinean Franc |
| Sawnwood/GMD | September 30, 2020 | D 16,673,602.14 | 0.75% | Gambian Dalasi |
| Sawnwood/KES | November 30, 2020 | KSh 80,065.70 | 3.75% | Kenyan Shilling |
| Sawnwood/LRD | November 30, 2020 | $ 113,911.66 | -18.85% | Liberian Dollar |
| Sawnwood/LSL | 11月 30, 2020 | L 11,238.31 | -6.01% | Lesothian Loti |
| Sawnwood/MGA | Ноябрь 30, 2020 | Ar 2,722,233.80 | 8,252.48% | Matagasy Ariary |
| Sawnwood/MZN | Ноябрь 30, 2020 | MT 53,462.05 | 4.98% | Mozambique Metical |
| Sawnwood/MRO | 11月 30, 2020 | UM 4,571.02 | 54.58% | Mauritanian Ougiya |
| Sawnwood/MUR | Ноябрь 30, 2020 | ₨ 28,896.44 | 356.17% | Mauritian Rupee |
| Sawnwood/MWK | November 30, 2020 | MK 546,477.52 | 3.51% | Malawi Kwacha |
| Sawnwood/NAD | noviembre 30, 2020 | $ 11,102.42 | -7.65% | Namibia Dollar |
| Sawnwood/NGN | Ноябрь 30, 2020 | ₦ 273,679.12 | 1.61% | Nigerian Naira |
| Sawnwood/RWF | Ноябрь 30, 2020 | 697,539.66 ر.س | 3.37% | Rwandan Franc |
| Sawnwood/SDG | November 30, 2020 | £ 65,307.12 | 66.64% | Sudanese Pound |
| Sawnwood/SLL | Ноябрь 30, 2020 | Le 7,223,236.31 | 4.19% | Sierra Leone Leone |
| Sawnwood/SOS | Novembre 30, 2020 | S 417,069.51 | 2.15% | Somali Shilling |
| Sawnwood/SZL | November 30, 2020 | L 11,120.76 | -99.97% | Swaziland Lilangeni |
| Sawnwood/SCR | November 30, 2020 | ₨ 15,364.75 | -99.65% | Seychelles Rupee |
| Sawnwood/TZS | Ноябрь 30, 2020 | TSh 1,684,291.18 | 2.11% | Tanzanian Shilling |
| Sawnwood/UGX | November 30, 2020 | USh 727.87 | -99.97% | Uganda New Shilling |
| Sawnwood/ZAR | November 30, 2020 | R 11,107.30 | -7.87% | South African Rand |
| Sawnwood/ZMW | November 30, 2020 | 15,270.71 kw | 7.16% | Zambian Kwacha |
(Google Translate)
Precio Hard lumber en monedas de América del Norte
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Sawnwood/CAD | November 30, 2020 | CA$ 727.87 | -23.68% | Canadian Dollar |
| Sawnwood/MXN | Novembre 30, 2020 | $ 14,578.51 | -8.72% | Mexican New Peso |
(Google Translate)
Precio Hard lumber en Monedas del Caribe
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Sawnwood/DOP | Ноябрь 30, 2020 | RD$ 42,172.79 | 1.52% | Dominican Republic Peso |
| Sawnwood/XCD | 「11月」 30, 2020 | $ 1,965.25 | 2.15% | East Caribbean Dollar |
| Sawnwood/BSD | Ноябрь 30, 2020 | $ 10,168.34 | 1,327.04% | Bahamas Dollar |
| Sawnwood/BBD | Ноябрь 30, 2020 | $ 1,455.74 | 2.15% | Barbadian Dollar |
| Sawnwood/CUP | November 30, 2020 | ₱ 18,196.39 | 2.15% | Cuban Peso |
| Sawnwood/HTG | Ноябрь 30, 2020 | G 47,675.49 | -28.27% | Haitian Gourde |
| Sawnwood/JMD | 「11月」 30, 2020 | J$ 105,890.53 | 5.21% | Jamaican Dollar |
| Sawnwood/TTD | 11月 30, 2020 | $ 640,525.60 | 13,272.47% | Trinidadian Dollar |
(Google Translate)
Precio Hard lumber en Monedas centroamericanas
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Sawnwood/CRC | Ноябрь 30, 2020 | ₡ 438,534.40 | 2.69% | Costa Rican Colon |
| Sawnwood/BZD | November 30, 2020 | BZ$ 1,454.07 | 2.15% | Belizean Dollar |
| Sawnwood/GTQ | Ноябрь 30, 2020 | Q 5,691.58 | 2.61% | Guatemalan Quetzal |
| Sawnwood/HNL | Novembro 30, 2020 | L 17,594.73 | 1.12% | Honduran Lempira |
| Sawnwood/NIO | November 30, 2020 | C$ 25,147.91 | 2.75% | Nicaraguan Crdoba |
| Sawnwood/PAB | November 30, 2020 | B/. 727.87 | 2.15% | Panamanian Balboa |
(Google Translate)
Precio Hard lumber en Monedas de América del Sur
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Sawnwood/BRL | 「11月」 30, 2020 | R$ 3,890.90 | -3.08% | Brazilian Real |
| Sawnwood/ARS | Novembro 30, 2020 | $ 58,883.23 | 8.58% | Argentinian Peso |
| Sawnwood/BOB | Novembre 30, 2020 | $b 4,964.07 | 2.00% | Bolivian Boliviano |
| Sawnwood/CLP | Ноябрь 30, 2020 | $ 559,113.34 | 0.06% | Chilean Peso |
| Sawnwood/COP | Ноябрь 30, 2020 | $ 2,623,898.56 | 11,150.91% | Colombian Peso |
| Sawnwood/GYD | November 30, 2020 | $ 151,018.47 | 2.15% | Guyanese Dollar |
| Sawnwood/PYG | Novembro 30, 2020 | Gs 5,130,158.78 | 3.17% | Paraguayan Guaran |
| Sawnwood/PEN | November 30, 2020 | S/. 2,616.26 | 2.07% | Peruvian New Sol |
| Sawnwood/SRD | Сентябрь 30, 2020 | $ 9,989.91 | 87.62% | Surinamese Dollar |
| Sawnwood/UYU | Novembro 30, 2020 | $U 31,033.47 | 2.54% | Peso Uruguayo |
| Sawnwood/VEF | Ноябрь 30, 2020 | Bs 727.87 | 2.15% | Venezuelan Bolivar Fuerte |
(Google Translate)
Precio Hard lumber en monedas de Australia y Oceanía
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| Sawnwood/AUD | Novembro 30, 2020 | $ 985.10 | -1.40% | Australian Dollar |
| Sawnwood/FJD | अक्टूबर 30, 2020 | $ 1,500.14 | -0.69% | Fijian Dollar |
| Sawnwood/NZD | November 30, 2020 | $ 1,034.01 | -4.33% | New Zealand Dollar |
| Sawnwood/PGK | Ноябрь 30, 2020 | K 2,520.25 | 0.43% | Papua New Guinea Kina |
| Sawnwood/WST | Ноябрь 30, 2020 | WS$ 1,884.82 | -0.47% | Western Samoan Tala |
| Sawnwood/SBD | 11月 30, 2020 | $ 5,868.09 | 0.91% | Solomon Islands Dollar |
| Sawnwood/TOP | Ноябрь 30, 2020 | T$ 1,660.34 | 133.02% | Tonga Paanga |
| Sawnwood/VUV | अक्टूबर 30, 2020 | VT 79,709.04 | -0.70% | Vanuatu Vatu |