(Google Translate)
Precio Fuel oil en principales monedas del mundo
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| FuelOil/EUR | Январь 15, 2021 | € 1.33 | 1.44% | Euro |
| FuelOil/GBP | Январь 15, 2021 | £ 1.18 | 1.14% | Pound Sterling |
| FuelOil/TRY | Январь 15, 2021 | ₤ 11.94 | 0.91% | New Turkish Lira |
| FuelOil/RUB | 1月 20, 2021 | 117.81 руб | 0.45% | Russian ruble |
| FuelOil/CNY | Janeiro 21, 2021 | ¥ 10.26 | -1.09% | Chinese Yuan Renminbi |
| FuelOil/JPY | Январь 15, 2021 | ¥ 168.17 | 1.33% | Japanese Yen |
| FuelOil/IDR | Январь 8, 2021 | Rp 21,466.87 | 1.03% | Indonesian Rupiah |
| FuelOil/KRW | Январь 15, 2021 | ₩ 1,775.26 | 1.28% | Korean Republic Won (S.Korea) |
| FuelOil/INR | Январь 15, 2021 | ₹ 118.38 | 1.28% | Indian Rupee |
| FuelOil/SAR | Январь 15, 2021 | 36.39 ﷼ | 0.42% | Saudi Riyal |
| FuelOil/ZAR | January 15, 2021 | R 24.44 | 0.49% | South African Rand |
| FuelOil/CAD | Январь 15, 2021 | CA$ 2.05 | 0.95% | Canadian Dollar |
| FuelOil/MXN | Январь 15, 2021 | $ 31.95 | 0.85% | Mexican New Peso |
| FuelOil/BRL | 1月 21, 2021 | R$ 8.40 | -2.06% | Brazilian Real |
| FuelOil/ARS | Январь 15, 2021 | $ 138.75 | 1.51% | Argentinian Peso |
| FuelOil/AUD | Январь 15, 2021 | $ 2.08 | 0.88% | Australian Dollar |
(Google Translate)
Precio Fuel oil en monedas de Europa occidental
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| FuelOil/EUR | Январь 15, 2021 | € 1.33 | 1.44% | Euro |
| FuelOil/GBP | Январь 15, 2021 | £ 1.18 | 1.14% | Pound Sterling |
| FuelOil/DKK | Januari 21, 2021 | kr 9.76 | -0.64% | Danish Krone |
| FuelOil/HUF | Январь 15, 2021 | Ft 478.61 | 1.13% | Hungarian Forint |
| FuelOil/ISK | Январь 15, 2021 | kr 208.34 | 1.48% | Iceland Krona |
| FuelOil/NOK | 1月 19, 2021 | kr 6.45 | -53.00% | Norwegian Krone |
| FuelOil/SEK | Январь 8, 2021 | kr 12.61 | 1.35% | Swedish Krona |
| FuelOil/CHF | Январь 15, 2021 | CHF 1.44 | 1.54% | Swiss Franc |
| FuelOil/TRY | Январь 15, 2021 | ₤ 11.94 | 0.91% | New Turkish Lira |
(Google Translate)
Precio Fuel oil en monedas de Europa del Este
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| FuelOil/CZK | Январь 15, 2021 | Kč 34.82 | 1.40% | Czech Koruna |
| FuelOil/ALL | Январь 15, 2021 | Lek 176.10 | 1.13% | Albanian Lek |
| FuelOil/BAM | Январь 15, 2021 | KM 2.61 | 1.41% | Bosnian Konvertibilna Marka |
| FuelOil/BGN | Январь 15, 2021 | 2.61 лв | 1.40% | Bulgarian New Lev |
| FuelOil/HRK | Январь 15, 2021 | kn 10.08 | 1.34% | Croatian Kuna |
| FuelOil/MKD | Janvier 19, 2021 | 1.31 ден | -2.45% | Macedonian Denar |
| FuelOil/PLN | Январь 15, 2021 | zł 6.05 | 1.42% | Polish New Zloty |
| FuelOil/RON | Январь 19, 2021 | lei 6.39 | -1.56% | Romanian Leu |
| FuelOil/RSD | Январь 15, 2021 | 156.41 Дин. | 2.01% | Serbian Dinar |
(Google Translate)
Precio Fuel oil en monedas del espacio postsoviético
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| FuelOil/RUB | 1月 20, 2021 | 117.81 руб | 0.45% | Russian ruble |
| FuelOil/AMD | Январь 15, 2021 | ֏ 845.74 | 0.84% | Armenian Dram |
| FuelOil/AZN | Январь 15, 2021 | 2.75 ман | 1.40% | Azerbaijan Manat |
| FuelOil/BYR | Июль 26, 2019 | 1.91 p. | -0.15% | Belarussian Ruble |
| FuelOil/GEL | Январь 15, 2021 | ლ 5.32 | 1.47% | Georgian Lari |
| FuelOil/KZT | January 15, 2021 | 679.91 лв | 1.25% | Kazakhstan Tenge |
| FuelOil/KGS | 1月 21, 2021 | 134.63 лв | -0.82% | Kyrgyzstan Som |
| FuelOil/LVL | फरवरी 14, 2020 | Ls 20.60 | -1.27% | Latvian Lat |
| FuelOil/LTL | Январь 15, 2021 | Lt 69.68 | 2.20% | Lithuanian litas |
| FuelOil/MDL | Январь 15, 2021 | L 27.78 | 1.47% | Moldovan Leu |
| FuelOil/TJS | Январь 15, 2021 | 18.31 TJS | 1.40% | Tajikistani Somoni |
| FuelOil/TMT | Январь 15, 2021 | 5.51 m | 1.40% | Turkmenistan Manat |
| FuelOil/UAH | Январь 15, 2021 | ₴ 45.31 | 1.18% | Ukraine Hryvnias |
| FuelOil/UZS | Январь 15, 2021 | 16,959.53 лв | 1.72% | Uzbekistan Sum |
(Google Translate)
Precio Fuel oil en monedas del este de Asia
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| FuelOil/CNY | Janeiro 21, 2021 | ¥ 10.26 | -1.09% | Chinese Yuan Renminbi |
| FuelOil/JPY | Январь 15, 2021 | ¥ 168.17 | 1.33% | Japanese Yen |
| FuelOil/BND | January 22, 2021 | $ 2.12 | 0.68% | Brunei Dollar |
| FuelOil/KHR | Январь 15, 2021 | ៛ 6,550.06 | 0.88% | Cambodian Riel |
| FuelOil/HKD | Январь 15, 2021 | HK$ 12.56 | 1.40% | Hong Kong Dollar |
| FuelOil/IDR | Январь 8, 2021 | Rp 21,466.87 | 1.03% | Indonesian Rupiah |
| FuelOil/LAK | Январь 15, 2021 | ₭ 15,058.83 | 1.46% | Laos Kip |
| FuelOil/MYR | January 15, 2021 | RM 6.54 | 1.28% | Malaysian Ringgit |
| FuelOil/MNT | enero 22, 2021 | ₮ 4,563.02 | 0.82% | Mongolian Tugrik |
| FuelOil/MMK | Январь 19, 2021 | K 2,102.23 | -2.29% | Myanmar Kyat |
| FuelOil/KPW | Январь 21, 2021 | ₩ 1,429.29 | -0.82% | Korean PR Won (N.Korea) |
| FuelOil/PHP | Январь 15, 2021 | ₱ 77.71 | 1.24% | Philippine Peso |
| FuelOil/SGD | जनवरी 19, 2021 | $ 1.58 | -26.16% | Singaporean Dollar |
| FuelOil/KRW | Январь 15, 2021 | ₩ 1,775.26 | 1.28% | Korean Republic Won (S.Korea) |
| FuelOil/THB | Январь 15, 2021 | ฿ 48.59 | 1.32% | Thai Baht |
| FuelOil/VND | Январь 22, 2021 | ₫ 37,111.73 | 0.83% | Vietnamese New Dong |
(Google Translate)
Precio Fuel oil en Monedas del sur de Asia
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| FuelOil/INR | Январь 15, 2021 | ₹ 118.38 | 1.28% | Indian Rupee |
| FuelOil/AFN | Janeiro 22, 2021 | Af 123.46 | 0.96% | Afghanistan Afghani |
| FuelOil/BDT | Январь 15, 2021 | ৳ 137.25 | 1.41% | Bangladesh Taka |
| FuelOil/BTN | Январь 15, 2021 | Nu. 118.85 | 3,493.65% | Bhutan Ngultrum |
| FuelOil/LKR | Январь 15, 2021 | ₨ 312.58 | 1.40% | Sri Lanka Rupee |
| FuelOil/MVR | 1月 22, 2021 | 24.93 .ރ | 0.83% | Maldivian Rufiyaa |
| FuelOil/NPR | Январь 15, 2021 | ₨ 189.36 | 1.42% | Nepalese Rupee |
| FuelOil/PKR | Январь 20, 2021 | ₨ 256.74 | 1.18% | Pakistani Rupee |
(Google Translate)
Precio Fuel oil en las monedas de Medio Oriente y África del Norte
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| FuelOil/KWD | Janvier 19, 2021 | 0.48 د.ك | -2.18% | Kuwaiti Dinar |
| FuelOil/DZD | Январь 15, 2021 | 214.66 دج | 1.61% | Algerian Dinar |
| FuelOil/BHD | Январь 15, 2021 | 0.61 .د.ب | 1.59% | Bahraini Dinar |
| FuelOil/DJF | जनवरी 19, 2021 | Fdj 281.20 | -2.22% | Djiboutian Franc |
| FuelOil/EGP | Январь 15, 2021 | £ 217.61 | 0.09% | Eqyptian Pound |
| FuelOil/IQD | Январь 22, 2021 | ع.د 2,336.30 | 0.83% | Iraqi Dinar |
| FuelOil/IRR | Январь 15, 2021 | 68,044.20 ﷼ | 1.40% | Iranian Rial |
| FuelOil/ILS | January 21, 2021 | ₪ 5.19 | -0.55% | Israeli New Sheqel |
| FuelOil/JOD | Januar 15, 2021 | JD 1.15 | 1.40% | Jordanian Dinar |
| FuelOil/LBP | Январь 19, 2021 | £ 2,385.01 | -2.38% | Lebanese Pound |
| FuelOil/LYD | Январь 15, 2021 | 7.21 ل.د | 1.66% | Libyan Dinar |
| FuelOil/MAD | Январь 15, 2021 | 14.36 د.م. | 1.39% | Moroccan Dirham |
| FuelOil/OMR | Январь 15, 2021 | 0.62 ﷼ | 1.40% | Omani Rial |
| FuelOil/QAR | 「1月」 15, 2021 | 5.90 ﷼ | 1.40% | Qatari Riyal |
| FuelOil/SAR | Январь 15, 2021 | 36.39 ﷼ | 0.42% | Saudi Riyal |
| FuelOil/SYP | Январь 15, 2021 | 2,034.85 £ | 1.40% | Syrian Pound |
| FuelOil/TND | Январь 15, 2021 | 4.39 د.ت | 1.83% | Tunisian Dinar |
| FuelOil/AED | January 21, 2021 | 5.83 د.إ | -0.82% | UAE Dirham |
| FuelOil/YER | Январь 15, 2021 | 404.78 ﷼ | 2.80% | Yemen Rial |
(Google Translate)
Precio Fuel oil en monedas de África central
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| FuelOil/AOA | Январь 21, 2021 | Kz 105.13 | -0.11% | Angolan Kwanza |
| FuelOil/CDF | Январь 15, 2021 | FC 3,191.14 | 1.44% | Congolese Franc |
| FuelOil/STD | Januari 23, 2020 | Db 35,754.00 | -2.23% | Sao Tome & Principe Dobra |
(Google Translate)
Precio Fuel oil en monedas del África subsahariana
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| FuelOil/GHS | जनवरी 21, 2021 | GH¢ 9.18 | -0.82% | Ghana Cedi |
| FuelOil/BIF | Январь 15, 2021 | FBu 18.40 | 0.52% | Burundian Franc |
| FuelOil/XOF | Januari 15, 2021 | FCFA 873.77 | 1.44% | CFA West Franc |
| FuelOil/XAF | Январь 15, 2021 | FCFA 873.77 | 1.49% | CFA Central Franc |
| FuelOil/BWP | Январь 15, 2021 | P 17.85 | 1.40% | Botswana Pula |
| FuelOil/KMF | Январь 15, 2021 | CF 657.61 | 1.85% | Comoran Franc |
| FuelOil/CVE | Январь 15, 2021 | $ 147.32 | 1.86% | Cape Verdean Escudo |
| FuelOil/ETB | Январь 15, 2021 | Br 63.51 | 1.15% | Ethiopian Birr |
| FuelOil/GNF | 「1月」 21, 2021 | FG 15,923.88 | -0.82% | Guinean Franc |
| FuelOil/GMD | Januari 21, 2021 | D 81.79 | -0.72% | Gambian Dalasi |
| FuelOil/KES | Январь 15, 2021 | KSh 178.21 | 1.54% | Kenyan Shilling |
| FuelOil/LRD | Январь 15, 2021 | $ 270.56 | 1.16% | Liberian Dollar |
| FuelOil/LSL | Январь 15, 2021 | L 24.67 | 2.28% | Lesothian Loti |
| FuelOil/MGA | Январь 15, 2021 | Ar 6,041.35 | 4,914.96% | Matagasy Ariary |
| FuelOil/MZN | Январь 15, 2021 | MT 120.34 | 1.44% | Mozambique Metical |
| FuelOil/MRO | enero 20, 2021 | UM 13.93 | 3.70% | Mauritanian Ougiya |
| FuelOil/MUR | Janeiro 21, 2021 | ₨ 62.73 | -0.69% | Mauritian Rupee |
| FuelOil/MWK | Январь 15, 2021 | MK 1,237.06 | 1.40% | Malawi Kwacha |
| FuelOil/NAD | Январь 15, 2021 | $ 24.44 | 0.30% | Namibia Dollar |
| FuelOil/NGN | Январь 19, 2021 | ₦ 598.83 | 2.84% | Nigerian Naira |
| FuelOil/RWF | Январь 15, 2021 | 1,561.48 ر.س | 1.40% | Rwandan Franc |
| FuelOil/SDG | जनवरी 15, 2021 | £ 89.11 | 1.40% | Sudanese Pound |
| FuelOil/SLL | 「1月」 21, 2021 | Le 15,985.02 | -0.82% | Sierra Leone Leone |
| FuelOil/SOS | 1月 21, 2021 | S 906.81 | 26,118.91% | Somali Shilling |
| FuelOil/SZL | Январь 15, 2021 | L 24.44 | 0.34% | Swaziland Lilangeni |
| FuelOil/SCR | Январь 15, 2021 | ₨ 33.88 | -0.92% | Seychelles Rupee |
| FuelOil/TZS | Январь 6, 2021 | TSh 3,512.88 | 3.99% | Tanzanian Shilling |
| FuelOil/UGX | Январь 19, 2021 | USh 5,834.45 | -2.69% | Uganda New Shilling |
| FuelOil/ZAR | January 15, 2021 | R 24.44 | 0.49% | South African Rand |
| FuelOil/ZMW | Январь 15, 2021 | 34.46 kw | 1.45% | Zambian Kwacha |
(Google Translate)
Precio Fuel oil en monedas de América del Norte
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| FuelOil/CAD | Январь 15, 2021 | CA$ 2.05 | 0.95% | Canadian Dollar |
| FuelOil/MXN | Январь 15, 2021 | $ 31.95 | 0.85% | Mexican New Peso |
(Google Translate)
Precio Fuel oil en Monedas del Caribe
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| FuelOil/DOP | Январь 19, 2021 | RD$ 92.04 | -2.25% | Dominican Republic Peso |
| FuelOil/XCD | Январь 15, 2021 | $ 4.37 | 1.40% | East Caribbean Dollar |
| FuelOil/BSD | Январь 15, 2021 | $ 1.62 | 1.40% | Bahamas Dollar |
| FuelOil/BBD | Январь 15, 2021 | $ 8.33 | 2.20% | Barbadian Dollar |
| FuelOil/CUP | Январь 15, 2021 | ₱ 40.50 | 1.40% | Cuban Peso |
| FuelOil/HTG | Январь 15, 2021 | G 117.78 | 2.74% | Haitian Gourde |
| FuelOil/JMD | Январь 15, 2021 | J$ 230.05 | 0.89% | Jamaican Dollar |
| FuelOil/TTD | Январь 15, 2021 | $ 10.93 | -99.14% | Trinidadian Dollar |
(Google Translate)
Precio Fuel oil en Monedas centroamericanas
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| FuelOil/CRC | Январь 15, 2021 | ₡ 983.17 | 1.12% | Costa Rican Colon |
| FuelOil/BZD | Январь 15, 2021 | BZ$ 3.24 | 1.40% | Belizean Dollar |
| FuelOil/GTQ | Январь 15, 2021 | Q 12.62 | 1.33% | Guatemalan Quetzal |
| FuelOil/HNL | Январь 15, 2021 | L 39.00 | 1.47% | Honduran Lempira |
| FuelOil/NIO | January 22, 2021 | C$ 55.61 | -38.59% | Nicaraguan Crdoba |
| FuelOil/PAB | 1月 21, 2021 | B/. 1.59 | -0.82% | Panamanian Balboa |
(Google Translate)
Precio Fuel oil en Monedas de América del Sur
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| FuelOil/BRL | 1月 21, 2021 | R$ 8.40 | -2.06% | Brazilian Real |
| FuelOil/ARS | Январь 15, 2021 | $ 138.75 | 1.51% | Argentinian Peso |
| FuelOil/BOB | Январь 15, 2021 | $b 40.16 | 0.55% | Bolivian Boliviano |
| FuelOil/CLP | enero 20, 2021 | $ 1,180.08 | 1.56% | Chilean Peso |
| FuelOil/COP | जनवरी 15, 2021 | $ 5,580.13 | 0.52% | Colombian Peso |
| FuelOil/GYD | Январь 21, 2021 | $ 330.29 | -0.82% | Guyanese Dollar |
| FuelOil/PYG | Январь 15, 2021 | Gs 11,151.03 | 1.14% | Paraguayan Guaran |
| FuelOil/PEN | Январь 15, 2021 | S/. 380.42 | 6.82% | Peruvian New Sol |
| FuelOil/SRD | Januari 21, 2021 | $ 22.27 | -0.82% | Surinamese Dollar |
| FuelOil/UYU | Январь 15, 2021 | $U 68.73 | 1.27% | Peso Uruguayo |
| FuelOil/VEF | Январь 8, 2021 | Bs 1.54 | 0.95% | Venezuelan Bolivar Fuerte |
(Google Translate)
Precio Fuel oil en monedas de Australia y Oceanía
| Corazón | Fecha | Precio | % Cambio (1P) | Moneda |
|---|---|---|---|---|
| FuelOil/AUD | Январь 15, 2021 | $ 2.08 | 0.88% | Australian Dollar |
| FuelOil/FJD | Январь 14, 2021 | $ 3.26 | 10.86% | Fijian Dollar |
| FuelOil/NZD | Январь 19, 2021 | $ 2.23 | -0.76% | New Zealand Dollar |
| FuelOil/PGK | Январь 15, 2021 | K 5.69 | 1.40% | Papua New Guinea Kina |
| FuelOil/WST | Январь 15, 2021 | WS$ 4.11 | 1.14% | Western Samoan Tala |
| FuelOil/SBD | Январь 15, 2021 | $ 12.92 | 1.48% | Solomon Islands Dollar |
| FuelOil/TOP | Январь 15, 2021 | T$ 3.68 | 1.33% | Tonga Paanga |
| FuelOil/VUV | Январь 15, 2021 | VT 172.62 | 1.76% | Vanuatu Vatu |