(Google Translate)

Precio Crude Oil en principales monedas del mundo

Corazón Fecha Precio % Cambio (1P) Moneda
CrudeOil/EUR Апрель 28, 2020 € 11.96 -17.49% Euro
CrudeOil/GBP April 28, 2020 £ 10.43 -17.82% Pound Sterling
CrudeOil/TRY Апрель 28, 2020 ₤ 90.49 -17.13% New Turkish Lira
CrudeOil/RUB abril 28, 2020 960.71 руб -17.76% Russian ruble
CrudeOil/CNY Abril 28, 2020 ¥ 91.80 -17.27% Chinese Yuan Renminbi
CrudeOil/JPY Abril 28, 2020 ¥ 1,390.01 -17.55% Japanese Yen
CrudeOil/IDR Abril 28, 2020 Rp 202,007.52 -17.20% Indonesian Rupiah
CrudeOil/KRW Abril 28, 2020 ₩ 15,828.05 -17.98% Korean Republic Won (S.Korea)
CrudeOil/INR Апрель 28, 2020 ₹ 986.80 -17.53% Indian Rupee
CrudeOil/SAR Abril 28, 2020 48.71 ﷼ -17.39% Saudi Riyal
CrudeOil/ZAR Апрель 28, 2020 R 243.41 -18.48% South African Rand
CrudeOil/CAD 4月 28, 2020 CA$ 18.18 -17.92% Canadian Dollar
CrudeOil/MXN Abril 28, 2020 $ 320.58 -18.22% Mexican New Peso
CrudeOil/BRL Апрель 28, 2020 R$ 73.26 -16.49% Brazilian Real
CrudeOil/ARS April 28, 2020 $ 861.19 -17.20% Argentinian Peso
CrudeOil/AUD Апрель 28, 2020 $ 20.06 -18.29% Australian Dollar

(Google Translate)

Precio Crude Oil en monedas de Europa occidental

Corazón Fecha Precio % Cambio (1P) Moneda
CrudeOil/EUR Апрель 28, 2020 € 11.96 -17.49% Euro
CrudeOil/GBP April 28, 2020 £ 10.43 -17.82% Pound Sterling
CrudeOil/DKK Апрель 28, 2020 kr 89.24 -17.49% Danish Krone
CrudeOil/HUF Апрель 28, 2020 Ft 4,249.84 -17.59% Hungarian Forint
CrudeOil/ISK April 28, 2020 kr 1,894.23 -17.18% Iceland Krona
CrudeOil/NOK April 28, 2020 kr 45.10 -15.70% Norwegian Krone
CrudeOil/SEK Апрель 28, 2020 kr 129.78 -17.58% Swedish Krona
CrudeOil/CHF Апрель 28, 2020 CHF 12.64 -17.26% Swiss Franc
CrudeOil/TRY Апрель 28, 2020 ₤ 90.49 -17.13% New Turkish Lira

(Google Translate)

Precio Crude Oil en monedas de Europa del Este

Corazón Fecha Precio % Cambio (1P) Moneda
CrudeOil/CZK Апрель 28, 2020 Kč 326.26 -17.24% Czech Koruna
CrudeOil/ALL Апрель 28, 2020 Lek 1,468.24 -18.09% Albanian Lek
CrudeOil/BAM Апрель 28, 2020 KM 23.46 -17.44% Bosnian Konvertibilna Marka
CrudeOil/BGN Апрель 28, 2020 23.30 лв -17.59% Bulgarian New Lev
CrudeOil/HRK 4月 28, 2020 kn 90.37 -17.26% Croatian Kuna
CrudeOil/MKD Abril 28, 2020 735.74 ден -17.44% Macedonian Denar
CrudeOil/PLN April 28, 2020 zł 54.25 -17.48% Polish New Zloty
CrudeOil/RON Апрель 28, 2020 lei 57.91 -17.41% Romanian Leu
CrudeOil/RSD April 28, 2020 1,403.94 Дин. -17.24% Serbian Dinar

(Google Translate)

Precio Crude Oil en monedas del espacio postsoviético

Corazón Fecha Precio % Cambio (1P) Moneda
CrudeOil/RUB abril 28, 2020 960.71 руб -17.76% Russian ruble
CrudeOil/AMD April 28, 2020 ֏ 6,209.52 -17.39% Armenian Dram
CrudeOil/AZN Апрель 28, 2020 22.03 ман -17.40% Azerbaijan Manat
CrudeOil/BYR Июль 26, 2019 56.22 p. 0.32% Belarussian Ruble
CrudeOil/GEL April 28, 2020 ლ 41.40 -17.36% Georgian Lari
CrudeOil/KZT Апрель 28, 2020 5,579.41 лв -17.50% Kazakhstan Tenge
CrudeOil/KGS Апрель 28, 2020 1,027.89 лв -17.67% Kyrgyzstan Som
CrudeOil/LVL Февраль 14, 2020 Ls 631.41 -0.76% Latvian Lat
CrudeOil/LTL Abril 28, 2020 Lt 428.32 -17.50% Lithuanian litas
CrudeOil/MDL Апрель 28, 2020 L 234.32 -17.42% Moldovan Leu
CrudeOil/TJS April 28, 2020 132.76 TJS -17.37% Tajikistani Somoni
CrudeOil/TMT April 28, 2020 44.19 m -17.40% Turkmenistan Manat
CrudeOil/UAH Апрель 28, 2020 ₴ 351.09 -17.41% Ukraine Hryvnias
CrudeOil/UZS Апрель 27, 2020 158,861.25 лв -10.72% Uzbekistan Sum

(Google Translate)

Precio Crude Oil en monedas del este de Asia

Corazón Fecha Precio % Cambio (1P) Moneda
CrudeOil/CNY Abril 28, 2020 ¥ 91.80 -17.27% Chinese Yuan Renminbi
CrudeOil/JPY Abril 28, 2020 ¥ 1,390.01 -17.55% Japanese Yen
CrudeOil/BND Апрель 28, 2020 $ 18.39 -17.71% Brunei Dollar
CrudeOil/KHR Апрель 28, 2020 ៛ 52,771.05 -16.07% Cambodian Riel
CrudeOil/HKD Abril 28, 2020 HK$ 100.45 -17.40% Hong Kong Dollar
CrudeOil/IDR Abril 28, 2020 Rp 202,007.52 -17.20% Indonesian Rupiah
CrudeOil/LAK April 28, 2020 ₭ 115,954.03 -17.43% Laos Kip
CrudeOil/MYR April 28, 2020 RM 56.44 -17.44% Malaysian Ringgit
CrudeOil/MNT Апрель 28, 2020 ₮ 36,111.74 -17.38% Mongolian Tugrik
CrudeOil/MMK Апрель 28, 2020 K 18,260.64 -17.69% Myanmar Kyat
CrudeOil/KPW Апрель 28, 2020 ₩ 11,664.00 -17.40% Korean PR Won (N.Korea)
CrudeOil/PHP 4月 28, 2020 ₱ 655.78 -17.77% Philippine Peso
CrudeOil/SGD Апрель 28, 2020 $ 18.39 -17.71% Singaporean Dollar
CrudeOil/KRW Abril 28, 2020 ₩ 15,828.05 -17.98% Korean Republic Won (S.Korea)
CrudeOil/THB Апрель 28, 2020 ฿ 420.66 -17.22% Thai Baht
CrudeOil/VND Апрель 28, 2020 ₫ 303,976.80 -17.55% Vietnamese New Dong

(Google Translate)

Precio Crude Oil en Monedas del sur de Asia

Corazón Fecha Precio % Cambio (1P) Moneda
CrudeOil/INR Апрель 28, 2020 ₹ 986.80 -17.53% Indian Rupee
CrudeOil/AFN Апрель 28, 2020 Af 984.96 -17.21% Afghanistan Afghani
CrudeOil/BDT April 28, 2020 ৳ 1,099.01 -17.38% Bangladesh Taka
CrudeOil/BTN Апрель 28, 2020 Nu. 987.36 -17.60% Bhutan Ngultrum
CrudeOil/LKR Abril 28, 2020 ₨ 2,500.78 -17.31% Sri Lanka Rupee
CrudeOil/MVR Апрель 28, 2020 201.79 .ރ -17.40% Maldivian Rufiyaa
CrudeOil/NPR April 28, 2020 ₨ 1,573.60 -17.40% Nepalese Rupee
CrudeOil/PKR April 28, 2020 ₨ 2,082.41 -17.40% Pakistani Rupee

(Google Translate)

Precio Crude Oil en las monedas de Medio Oriente y África del Norte

Corazón Fecha Precio % Cambio (1P) Moneda
CrudeOil/KWD Abril 28, 2020 4.02 د.ك -17.45% Kuwaiti Dinar
CrudeOil/DZD Апрель 28, 2020 1,660.59 دج -17.65% Algerian Dinar
CrudeOil/BHD Апрель 28, 2020 4.89 .د.ب -17.40% Bahraini Dinar
CrudeOil/DJF April 28, 2020 Fdj 2,300.40 -17.40% Djiboutian Franc
CrudeOil/EGP अप्रैल 28, 2020 £ 203.47 -17.40% Eqyptian Pound
CrudeOil/IQD April 28, 2020 ع.د 15,409.44 -17.40% Iraqi Dinar
CrudeOil/IRR Апрель 28, 2020 544,320.00 ﷼ -17.40% Iranian Rial
CrudeOil/ILS Abril 28, 2020 ₪ 45.42 -17.66% Israeli New Sheqel
CrudeOil/JOD Апрель 28, 2020 JD 9.17 -17.40% Jordanian Dinar
CrudeOil/LBP Abril 28, 2020 £ 19,513.87 -17.39% Lebanese Pound
CrudeOil/LYD Апрель 28, 2020 18.29 ل.د -17.46% Libyan Dinar
CrudeOil/MAD Апрель 28, 2020 128.85 د.م. -17.48% Moroccan Dirham
CrudeOil/OMR Апрель 28, 2020 4.99 ﷼ -17.42% Omani Rial
CrudeOil/QAR Апрель 28, 2020 47.17 ﷼ -17.40% Qatari Riyal
CrudeOil/SAR Abril 28, 2020 48.71 ﷼ -17.39% Saudi Riyal
CrudeOil/SYP Апрель 28, 2020 6,648.48 £ -17.40% Syrian Pound
CrudeOil/TND Апрель 28, 2020 37.73 د.ت -17.00% Tunisian Dinar
CrudeOil/AED Апрель 28, 2020 47.60 د.إ -17.40% UAE Dirham
CrudeOil/YER Апрель 28, 2020 3,230.93 ﷼ -17.40% Yemen Rial

(Google Translate)

Precio Crude Oil en monedas de África central

Corazón Fecha Precio % Cambio (1P) Moneda
CrudeOil/AOA April 28, 2020 Kz 7,191.88 -17.08% Angolan Kwanza
CrudeOil/CDF 4月 28, 2020 FC 22,227.96 -17.40% Congolese Franc
CrudeOil/STD Январь 23, 2020 Db 1,116,200.00 -3.92% Sao Tome & Principe Dobra

(Google Translate)

Precio Crude Oil en monedas del África subsahariana

Corazón Fecha Precio % Cambio (1P) Moneda
CrudeOil/GHS Апрель 28, 2020 GH¢ 74.12 -17.40% Ghana Cedi
CrudeOil/BIF Abril 28, 2020 FBu 24,475.61 -17.39% Burundian Franc
CrudeOil/XOF 4月 28, 2020 FCFA 7,843.26 -17.50% CFA West Franc
CrudeOil/XAF Апрель 28, 2020 FCFA 7,843.26 -17.50% CFA Central Franc
CrudeOil/BWP 4月 28, 2020 P 158.95 -17.20% Botswana Pula
CrudeOil/KMF अप्रैल 28, 2020 CF 5,728.32 -17.40% Comoran Franc
CrudeOil/CVE Апрель 28, 2020 $ 1,316.74 -17.56% Cape Verdean Escudo
CrudeOil/ETB Апрель 28, 2020 Br 431.57 -17.47% Ethiopian Birr
CrudeOil/GNF Апрель 28, 2020 FG 121,914.72 -17.41% Guinean Franc
CrudeOil/GMD Апрель 28, 2020 D 658.76 -17.27% Gambian Dalasi
CrudeOil/KES Апрель 28, 2020 KSh 1,386.72 -17.21% Kenyan Shilling
CrudeOil/LRD Апрель 28, 2020 $ 2,560.25 -17.38% Liberian Dollar
CrudeOil/LSL Апрель 28, 2020 L 241.70 -18.02% Lesothian Loti
CrudeOil/MGA Апрель 28, 2020 Ar 48,664.80 -17.51% Matagasy Ariary
CrudeOil/MZN Апрель 28, 2020 MT 868.06 -17.34% Mozambique Metical
CrudeOil/MRO April 28, 2020 UM 64.28 -14.65% Mauritanian Ougiya
CrudeOil/MUR अप्रैल 28, 2020 ₨ 517.10 -17.30% Mauritian Rupee
CrudeOil/MWK April 28, 2020 MK 9,449.78 -17.40% Malawi Kwacha
CrudeOil/NAD Abril 28, 2020 $ 244.08 -18.21% Namibia Dollar
CrudeOil/NGN abril 28, 2020 ₦ 5,015.52 -17.40% Nigerian Naira
CrudeOil/RWF Avril 28, 2020 11,953.01 ر.س -17.39% Rwandan Franc
CrudeOil/SDG Abril 28, 2020 £ 712.80 -17.40% Sudanese Pound
CrudeOil/SLL Апрель 28, 2020 Le 124,590.96 -17.40% Sierra Leone Leone
CrudeOil/SOS April 28, 2020 S 7,400.16 -17.40% Somali Shilling
CrudeOil/SZL Abril 28, 2020 L 243.21 -18.57% Swaziland Lilangeni
CrudeOil/SCR Апрель 28, 2020 ₨ 224.08 -17.40% Seychelles Rupee
CrudeOil/TZS Апрель 28, 2020 TSh 29,924.64 -17.33% Tanzanian Shilling
CrudeOil/UGX Апрель 28, 2020 USh 49,214.30 -17.39% Uganda New Shilling
CrudeOil/ZAR Апрель 28, 2020 R 243.41 -18.48% South African Rand
CrudeOil/ZMW Апрель 28, 2020 240.93 kw -17.18% Zambian Kwacha

(Google Translate)

Precio Crude Oil en monedas de América del Norte

Corazón Fecha Precio % Cambio (1P) Moneda
CrudeOil/CAD 4月 28, 2020 CA$ 18.18 -17.92% Canadian Dollar
CrudeOil/MXN Abril 28, 2020 $ 320.58 -18.22% Mexican New Peso

(Google Translate)

Precio Crude Oil en Monedas del Caribe

Corazón Fecha Precio % Cambio (1P) Moneda
CrudeOil/DOP Апрель 28, 2020 RD$ 702.04 -16.83% Dominican Republic Peso
CrudeOil/XCD April 28, 2020 $ 34.99 -17.40% East Caribbean Dollar
CrudeOil/BSD April 28, 2020 $ 12.96 -17.40% Bahamas Dollar
CrudeOil/BBD Апрель 28, 2020 $ 25.92 -17.40% Barbadian Dollar
CrudeOil/CUP Abril 3, 2020 ₱ 24.11 13.46% Cuban Peso
CrudeOil/HTG Апрель 28, 2020 G 1,260.88 -17.40% Haitian Gourde
CrudeOil/JMD Апрель 28, 2020 J$ 1,795.09 -18.02% Jamaican Dollar
CrudeOil/TTD Апрель 28, 2020 $ 87.35 -17.41% Trinidadian Dollar

(Google Translate)

Precio Crude Oil en Monedas centroamericanas

Corazón Fecha Precio % Cambio (1P) Moneda
CrudeOil/CRC Апрель 28, 2020 ₡ 7,296.48 -17.11% Costa Rican Colon
CrudeOil/BZD Апрель 28, 2020 BZ$ 25.89 -17.40% Belizean Dollar
CrudeOil/GTQ April 28, 2020 Q 99.84 -17.49% Guatemalan Quetzal
CrudeOil/HNL Апрель 28, 2020 L 320.77 -17.40% Honduran Lempira
CrudeOil/NIO Апрель 28, 2020 C$ 440.64 -17.28% Nicaraguan Crdoba
CrudeOil/PAB Abril 28, 2020 B/. 12.96 -17.40% Panamanian Balboa

(Google Translate)

Precio Crude Oil en Monedas de América del Sur

Corazón Fecha Precio % Cambio (1P) Moneda
CrudeOil/BRL Апрель 28, 2020 R$ 73.26 -16.49% Brazilian Real
CrudeOil/ARS April 28, 2020 $ 861.19 -17.20% Argentinian Peso
CrudeOil/BOB Апрель 28, 2020 $b 88.65 -17.16% Bolivian Boliviano
CrudeOil/CLP April 28, 2020 $ 11,096.35 -17.44% Chilean Peso
CrudeOil/COP Апрель 28, 2020 $ 52,555.39 -17.05% Colombian Peso
CrudeOil/GYD Апрель 28, 2020 $ 2,677.15 -17.68% Guyanese Dollar
CrudeOil/PYG Апрель 28, 2020 Gs 84,356.64 -17.72% Paraguayan Guaran
CrudeOil/PEN abril 28, 2020 S/. 44.02 -17.36% Peruvian New Sol
CrudeOil/SRD Апрель 28, 2020 $ 96.29 -17.40% Surinamese Dollar
CrudeOil/UYU Апрель 28, 2020 $U 566.35 -16.37% Peso Uruguayo
CrudeOil/VEF April 28, 2020 Bs 12.96 -17.40% Venezuelan Bolivar Fuerte

(Google Translate)

Precio Crude Oil en monedas de Australia y Oceanía

Corazón Fecha Precio % Cambio (1P) Moneda
CrudeOil/AUD Апрель 28, 2020 $ 20.06 -18.29% Australian Dollar
CrudeOil/FJD Апрель 28, 2020 $ 28.84 -17.78% Fijian Dollar
CrudeOil/NZD 4月 28, 2020 $ 21.47 -17.68% New Zealand Dollar
CrudeOil/PGK April 28, 2020 K 44.50 -18.32% Papua New Guinea Kina
CrudeOil/WST April 28, 2020 WS$ 36.11 -17.79% Western Samoan Tala
CrudeOil/SBD Апрель 28, 2020 $ 107.83 -13.94% Solomon Islands Dollar
CrudeOil/TOP Апрель 28, 2020 T$ 30.89 -17.66% Tonga Paanga
CrudeOil/VUV Апрель 28, 2020 VT 1,553.26 -17.52% Vanuatu Vatu