es.EconomicData.ru
proporciona datos económicos y financieros
Recibir
Obtenga datos financieros y económicos, cotizaciones, gráficos y estadísticas macroeconómicas de forma gratuita
Información
Explore información detallada sobre acciones, bolsas, monedas, países y regiones del mundo
Most active stocks (USA)
AMC Entertainment Holdings Inc - Class A AMC: $ 4.42 $ 0.91 (100.00%) (enero 25, 2021) |
Express Inc. EXPR: $ 4.15 $ 2.36 (40.43%) (enero 25, 2021) |
BlackBerry Ltd BB: $ 18.03 $ 3.99 (7.35%) (enero 25, 2021) |
Palantir Technologies Inc - Class A PLTR: $ 36.23 $ 3.65 (59.36%) (enero 25, 2021) |
Gamestop Corporation - Class A GME: $ 76.79 $ 11.78 (59.00%) (enero 25, 2021) |
Apple Inc AAPL: $ 142.92 $ 3.85 (0.00%) (enero 27, 2021) |
Bionano Genomics Inc BNGO: $ 12.58 $ 2.78 (0.00%) (enero 27, 2021) |
Ford Motor Co. F: $ 11.29 $ -0.23 (0.00%) (enero 27, 2021) |
Churchill Capital Corp IV - Class A CCIV: $ 24.95 $ 2.6 (0.00%) (enero 27, 2021) |
Atossa Therapeutics Inc ATOS: $ 2.98 $ 1.11 (0.00%) (enero 27, 2021) |
Winning Stocks (USA)
Aemetis Inc AMTX enero 25, 2021 |
$ 8.8 $ 4.4 (100.00%) |
|---|---|
VYNE Therapeutics Inc VYNE enero 25, 2021 |
$ 2.64 $ 0.76 (40.43%) |
ComSovereign Holding Corp COMS enero 25, 2021 |
$ 3.65 $ 0.25 (7.35%) |
Atossa Therapeutics Inc ATOS enero 25, 2021 |
$ 2.98 $ 1.11 (59.36%) |
Orbital Energy Group Inc OEG enero 25, 2021 |
$ 7.95 $ 2.95 (59.00%) |
Losers (US)
AgEagle Aerial Systems Inc. UAVS enero 25, 2021 |
$ 11.97 $ -1.92 (-13.82%) |
|---|---|
Silver Spike Acquisition Corp - Class A SSPK enero 25, 2021 |
$ 20.71 $ -2.89 (-12.25%) |
Gritstone Oncology Inc GRTS enero 25, 2021 |
$ 23.86 $ -3.25 (-11.99%) |
CryoPort Inc CYRX enero 25, 2021 |
$ 72.3 $ -9.81 (-11.95%) |
Inhibrx Inc INBX enero 25, 2021 |
$ 32.46 $ -3.96 (-10.87%) |
Sectores del mercado de renta variable de EE.
Explore varias acciones de sectores de la economía de los Estados Unidos y no solo ...
Dow Jones Industrial Average
Todas las compañías de Dow Jones Industrial Average están representadas aquí
Dow Jones Industrial Average
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Stock Market Indices
| USA | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
New York Stock Exchange S&P 500: 2,836.74 19.33 (April 24, 2020) |
Frankfurt Stock Exchange DAX: 12,623.13 -196.46 () |
São Paulo Stock Exchange Bovespa: 81,070.18 2,826.86 (April 28, 2020) |
Tokyo Stock Exchange Nikkei: 22,863.73 167.99 (June 5, 2020) |
Toronto Stock Exchange S&P TSX: 15,815.32 -159.58 (June 9, 2020) |
Nasdaq Stock Exchange NASDAQ: 7,292.00 218.00 (November 28, 2018) |
Euronext Paris CAC 40: 5,095.11 -80.41 (June 9, 2020) |
Moscow Stock Exchange MICEX Index: 2,581.11 26.62 (May 16, 2019) |
Korean Exchange KOSPI: 1,922.77 33.76 (April 27, 2020) |
Australian Stock Exchange All Ordinaries: 5,381.20 -7.10 () |
New York Stock Exchange DJ Industrial Average: 23,775.27 260.01 (April 24, 2020) |
Swiss Exchange Swiss Market: 9,758.82 133.17 (April 27, 2020) |
Bombay Stock Exchange BSE 30: 34,370.58 83.34 (June 8, 2020) |
Singapore Exchange Straits Times: 2,800.57 6.40 (June 10, 2020) |
Buenos Aires Stock Exchange MERVAL: 46,471.06 -2,410.12 (June 9, 2020) |
US Stocks Russell 1000: 1,767.94 43.99 (June 5, 2020) |
Madrid Stock Exchange IBEX 35: 7,752.30 -143.80 (June 9, 2020) |
Shanghai Stock Exchange Shanghai: 2,937.77 6.97 (June 8, 2020) |
Indonesia Stock Exchange Jakarta: 5,035.06 -35.51 (June 9, 2020) |
Mexican Stock Exchange IPC: 34,968.09 381.27 (April 27, 2020) |
US Stock Wilshire 5000: 32,592.15 975.24 (June 5, 2020) |
Euronext Brussels Euronext BEL-20: 2,950.13 -67.63 (April 24, 2020) |
Hong Kong Stock Exchange Hang Seng: 23,831.33 -145.99 (April 24, 2020) |
Philippine Stock Exchange PHILSE Stock: 6,197.38 4.80 (July 10, 2020) |
New Zealand Exchange NZSE 50: 10,419.48 -26.63 (April 24, 2020) |
Commodity Futures
| Energy carriers | Metals | Corn | Softs | Agriculture |
|---|---|---|---|---|
Brent Oil Futures Brent Crude Oil: $ 55.91 0.03 (0.05%) (January 26, 2021) |
Gold Futures Gold: $ 1,850.90 -4.30 (-0.23%) (January 26, 2021) |
Wheat Futures Wheat: $ 665.25 16.75 (2.58%) (January 26, 2021) |
Cocoa Futures Cocoa: $ 2,545.00 37.00 (1.48%) (January 26, 2021) |
Livestock Futures Live Cattle: $ 116.53 -0.20 (-0.17%) (January 25, 2021) |
WTI Oil Futures WTI Crude Oil: $ 52.61 -0.16 (-0.30%) (January 26, 2021) |
Silver Futures Silver: $ 25.529 0.074 (0.29%) (January 26, 2021) |
Corn Futures Corn: $ 532.25 20.75 (4.06%) (January 26, 2021) |
Coffee Futures Coffee C: $ 124.50 1.25 (1.01%) () |
Cattle Futures Feeder Cattle: $ 136.55 -0.70 (-0.51%) (January 25, 2021) |
Gas Futures Natural Gas: $ 2.60 0.16 (6.38%) (January 25, 2021) |
Copper Futures Copper: $ 3.6280 -0.0125 (-0.34%) (January 26, 2021) |
Soybean Futures Soybean: $ 1,343.50 31.75 (2.42%) (January 25, 2021) |
Cotton Futures Cotton: $ 81.56 -1.01 (-1.22%) (January 22, 2021) |
Futures On pork Lean Hog: $ 70.45 -0.17 (-0.25%) (January 26, 2021) |
Gas Futures Gasoline: $ 1.58 0.02 (1.26%) () |
Platinum Futures Platinum: $ 1,103.80 2.60 (0.24%) () |
Soybean Oil Futures Soybean Oil: $ 43.91 0.97 (2.26%) () |
Sugar Futures Sugar: $ 28.90 -0.05 (-0.17%) (January 26, 2021) |
Milk Futures Milk: $ 16.13 -0.03 (-0.19%) () |
Financial Futures
| Stocks | Indexes | Currencies | Bonds | Interest rates |
|---|---|---|---|---|
Futures on E-mini Dow Jones E-mini DJ: $ 30,842.00 -26.00 (-0.08%) (January 26, 2021) |
Futures on DJ Real Estate DJ Real Estate: $ 338.20 2.20 (0.65%) (January 25, 2021) |
Futures on euro Euro FX: $ 1.2152 -0.0030 (-0.24%) (January 25, 2021) |
Futures on 10-year T-Note 10-Year T-Note: $ 138.41 0.20 (0.15%) (December 21, 2020) |
Futures on 10- summer USD 10-Year USD: $ 100.63 0.00 (0.00%) (September 14, 2020) |
E-mini NASDAQ 100 Futures E-mini NASDAQ 100: $ 13,485.50 10.00 (0.07%) () |
Dollar Index Futures US Dollar Index: $ 90.15 -0.23 (-0.25%) (January 26, 2021) |
Canadian Dollar Futures Canadian Dollar: $ 0.7878 0.0034 (0.43%) (January 26, 2021) |
2-year T-Note Futures 2-Year T-Note: $ 110.48 0.00 (0.00%) (December 30, 2020) |
Fed Futures funds 30 Day Federal Funds: $ 99.91 0.00 (0.00%) (January 26, 2021) |
Futures on E-mini S&P 500 E-mini S&P 500: $ 3,842.50 -6.00 (-0.16%) () |
Futures on E-mini Financial Sector E-mini Financial Sector: $ 366.90 -2.90 (-0.78%) (January 26, 2021) |
Futures on British pound British Pound: $ 1.3667 -0.0019 (-0.14%) () |
Futures on 5-year T Note 5-Year T-Note: $ 125.81 0.02 (0.02%) (December 30, 2020) |
1-month Eurodollar Futures 1-month Eurodollar: $ 99.860 0.000 (0.00%) (January 26, 2021) |
Nikkei 225 Futures Nikkei 225: ¥ 28,725.00 -115.00 (-0.40%) () |
E-mini Technology Sector Futures E-mini Technology Sector: $ 1,348.90 0.50 (0.04%) () |
Australian Dollar Futures Australian Dollar: $ 0.7750 0.0044 (0.57%) () |
Ultra Bond Futures Ultra US Treasury Bond: $ 213.97 0.94 (0.44%) (December 21, 2020) |
3-month Eurodollar Futures 3-month Eurodollar: 99.820 0.000 (0.00%) (January 26, 2021) |
Commodity prices
| Energy resources | Metals | Corn | Softs | Farm |
|---|---|---|---|---|
1 barrel Oil: $ 15.04 -3.96 (-26.33%) (April 28, 2020) |
1 troy ounce Gold: $ 1,855.60 2.00 (January 25, 2021) |
1 bushel Corn: $ 336.25 -9.25 (-2.75%) (June 10, 2020) |
100 pounds Cotton: $ 81.71 -0.62 (January 26, 2021) |
1 centner Milk: $ 13.63 -0.01 (-0.07%) (April 29, 2016) |
1 gallon Gasoline: $ 1.23 -0.03 (-2.27%) (June 9, 2020) |
1 troy ounce Silver: $ 25.40 -0.24 () |
1 bushel Wheat: $ 468.25 -7.25 (-1.55%) () |
100 pounds Sugar: $ 15.74 0.00 (0.00%) (January 26, 2021) |
100 pounds Beef: $ 190.05 0.69 (0.37%) (November 30, 2020) |
1 million BTUs Natural gas: $ 1.82 -0.08 (-4.35%) (June 10, 2020) |
1 ton Copper: $ 6,259.00 78.50 (November 19, 2018) |
1 bushel Soybeans: $ 834.75 -6.50 (April 28, 2020) |
1 ton Cocoa: $ 2,508.00 37.00 (1.48%) (January 26, 2021) |
1 kg Salmon: $ 5.23 0.03 (0.64%) (November 30, 2020) |
1 MWh Electricity: $ 24.26 -0.02 () |
1 ton Steel: $ 300.00 0.00 (April 3, 2017) |
1 centner Rice: $ 0.00 13.57 (inf%) (March 2, 2020) |
100 pounds Coffee: $ 123.25 1.25 (1.01%) () |
100 pounds Pork: $ 75.59 -7.46 (-9.87%) () |
US Dollar (USD)
| America | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
Canadian dollar CAD: CA$ 1.2765 0.0029 (0.23%) () |
Euro EUR: € 0.824300 0.001200 (0.15%) () |
Brazilian real BRL: R$ 5.3552 0.0024 (0.04%) (January 27, 2021) |
Japanese yen JPY: ¥ 103.6440 -0.0900 (-0.09%) (January 27, 2021) |
Australian dollar AUD: $ 1.2877 0.0024 (0.19%) () |
Mexican peso MXN: $ 19.9635 0.2390 (1.21%) (January 22, 2021) |
Pound sterling GBP: £ 0.7296 -0.0012 (-0.16%) (January 25, 2021) |
Russian ruble RUB: 75.2263 руб 1.4833 (2.01%) (January 22, 2021) |
South Korean won KRW: ₩ 1,103.9 2.9 (0.26%) (January 27, 2021) |
New Zealand dollar NZD: $ 1.3924 0.0067 (0.48%) (January 26, 2021) |
Argentinean peso ARS: $ 86.8300 0.4430 (0.51%) () |
Swiss franc CHF: CHF 0.8888 0.0005 (0.06%) (January 26, 2021) |
Indian rupee INR: ₹ 39.0000 -1.0200 (-2.55%) (March 30, 2020) |
Indonesian rupee IDR: Rp 14,080 0 (0.00%) (January 26, 2021) |
South African rand ZAR: R 15.0578 -0.2472 (-1.62%) (January 27, 2021) |
Colombian peso COP: $ 3,525.58 0.00 (0.00%) (January 25, 2021) |
Swedish krona SEK: kr 8.2830 0.0134 (0.16%) (January 22, 2021) |
Chinese yuan CNY: ¥ 6.4735 -0.0065 (-0.10%) () |
Thai Baht THB: ฿ 29.9850 0.0570 (0.19%) (January 22, 2021) |
Turkish lira TRY: ₤ 7.4173 0.0216 (0.29%) (January 26, 2021) |
G20 countries market capacity
| Population | GDP (billion) | Capital market | External debt | Trade balance |
|---|---|---|---|---|
Australia 393,436 () |
Australia 63.28 (December 31, 2020) |
Australia 224,798,230,000 () |
Australia 0 (December 31, 2013) |
Australia -2,592,133,943 (December 31, 2018) |
Argentina 223,461 (December 31, 2018) |
Argentina 16.66 () |
Argentina -6,592,510,000 () |
Argentina 44,045,128,481 (December 31, 2018) |
Argentina 5,818,934,753 () |
Brazil 181,055 () |
Brazil 113.89 () |
Brazil 270,537,300,000 () |
Brazil 14,842,988,100 (December 31, 2018) |
Brazil -10,992,951,491 (December 31, 2018) |
United Kingdom 466,718 (December 31, 2018) |
United Kingdom 235.16 (December 31, 2020) |
United Kingdom 96,930,000,000 (December 31, 2014) |
United Kingdom 0 (December 31, 2013) |
United Kingdom -13,499,556,468 () |
Germany 232,922 () |
Germany 158.24 (December 31, 2020) |
Germany 343,001,140,000 (December 31, 2019) |
Germany 0 (December 31, 2013) |
Germany -35,300,494,672 (December 31, 2018) |
India 13,437,201 () |
India 311.65 () |
India 96,298,480,000 () |
India 8,181,639,773 (December 31, 2018) |
India -30,559,062,347 () |
Indonesia 3,672,056 (December 31, 2018) |
Indonesia 90.62 (December 31, 2020) |
Indonesia 36,555,940,000 () |
Indonesia 25,312,030,640 (December 31, 2018) |
Indonesia -23,603,818,837 (December 31, 2018) |
Spain 224,512 () |
Spain 69.94 (December 31, 2020) |
Spain 73,594,870,000 () |
Spain 0 (December 31, 2013) |
Spain 3,537,789,887 (December 31, 2018) |
Italy -129,656 (December 31, 2018) |
Italy 81.84 (December 31, 2020) |
Italy -28,149,870,000 (December 31, 2014) |
Italy 0 (December 31, 2013) |
Italy -7,484,360,089 (December 31, 2018) |
Canada 350,773 () |
Canada 82.72 (December 31, 2019) |
Canada -429,157,210,000 (December 31, 2018) |
Canada 0 (December 31, 2013) |
Canada 3,982,096,280 () |
China 6,335,000 (December 31, 2018) |
China 1,479.36 (December 31, 2020) |
China 2,190,624,620,000 (December 31, 2019) |
China 252,069,344,894 (December 31, 2018) |
China -102,807,709,017 (December 31, 2018) |
Mexico -2,972,488 () |
Mexico 209.09 (December 31, 2019) |
Mexico 28,567,390,000 () |
Mexico -2,066,928,947 () |
Mexico -2,063,199,572 () |
Russia -16,994 (December 31, 2018) |
Russia 57.08 (December 31, 2020) |
Russia -47,308,560,000 (December 31, 2018) |
Russia -38,824,980,198 (December 31, 2018) |
Russia 80,873,368,647 () |
Saudi Arabia 761,734 (December 31, 2018) |
Saudi Arabia 48.81 () |
Saudi Arabia 1,910,466,420,000 () |
Saudi Arabia 0 () |
Saudi Arabia 67,181,500,471 (December 31, 2018) |
United States 1,448,256 (December 31, 2018) |
United States 873.26 (December 31, 2020) |
United States -1,684,389,600,000 (December 31, 2018) |
United States 0 (December 31, 2013) |
United States -59,793,000,000 () |
Turkey 1,574,704 () |
Turkey 54.07 (December 31, 2020) |
Turkey 35,702,500,000 () |
Turkey -9,585,813,643 () |
Turkey 29,780,086,537 (December 31, 2018) |
France -131,404 () |
France 138.44 (December 31, 2020) |
France -383,364,347,445 (December 31, 2018) |
France 0 (December 31, 2014) |
France 6,983,459,019 (December 31, 2018) |
South Africa 1,062,466 () |
South Africa 20.23 (December 31, 2020) |
South Africa 191,013,790,000 (December 31, 2019) |
South Africa 2,971,714,685 (December 31, 2018) |
South Africa -3,507,296,489 (December 31, 2018) |
South Korea 169,055 () |
South Korea 135.40 (December 31, 2020) |
South Korea -358,051,420,000 (December 31, 2018) |
South Korea 0 (December 31, 2014) |
South Korea -1,465,911,480 (December 31, 2018) |
Japan -256,697 (December 31, 2018) |
Japan 155.97 (December 31, 2020) |
Japan 894,262,190,000 (December 31, 2019) |
Japan 0 () |
Japan -31,652,752,819 (December 31, 2018) |
Datos
La base de datos contiene 1,500,000 datos diferentes que se actualizan todos los días