es.EconomicData.ru
proporciona datos económicos y financieros
Recibir
Obtenga datos financieros y económicos, cotizaciones, gráficos y estadísticas macroeconómicas de forma gratuita
Información
Explore información detallada sobre acciones, bolsas, monedas, países y regiones del mundo
Most active stocks (USA)
Conduent, Inc. CNDT: $ 4.13 $ 1.87 (82.74%) (agosto 7, 2020) |
Rocket Cos., Inc. RKT: $ 24.90 $ 3.39 (45.42%) (agosto 7, 2020) |
General Electric Co. GE: $ 6.40 $ 0.07 (27.74%) (agosto 7, 2020) |
Facebook, Inc. FB: $ 268.44 $ 3.16 (26.75%) (agosto 7, 2020) |
Advanced Micro Devices, Inc. AMD: $ 84.85 $ -1.86 (20.37%) (agosto 7, 2020) |
Bank of America Corp. BAC: $ 26.11 $ 0.64 (19.82%) (agosto 7, 2020) |
Sorrento Therapeutics, Inc. SRNE: $ 14.42 $ 0.81 (0.00%) (agosto 9, 2020) |
American Airlines Group, Inc. AAL: $ 13.03 $ -0.01 (0.00%) (agosto 9, 2020) |
Apple, Inc. AAPL: $ 444.45 $ -10.34 (0.00%) (agosto 9, 2020) |
Ford Motor Co. F: $ 6.86 $ -0.07 (0.00%) (agosto 9, 2020) |
Winning Stocks (USA)
Conduent, Inc. CNDT agosto 7, 2020 |
$ 4.13 $ 1.87 (82.74%) |
|---|---|
Sirius International Insurance Group Ltd. SG agosto 7, 2020 |
$ 10.15 $ 3.17 (45.42%) |
TrueCar, Inc. TRUE agosto 7, 2020 |
$ 5.48 $ 1.19 (27.74%) |
Domtar Corp. agosto 7, 2020 |
$ 28.48 $ 6.01 (26.75%) |
New Senior Investment Group, Inc. agosto 7, 2020 |
$ 4.55 $ 0.77 (20.37%) |
GTY Technology Holdings, Inc. GTYH agosto 7, 2020 |
$ 3.99 $ 0.66 (19.82%) |
Losers (US)
Alteryx, Inc. agosto 7, 2020 |
$ 121.38 $ -47.62 (-28.18%) |
|---|---|
Meridian Bioscience, Inc. VIVO agosto 7, 2020 |
$ 19.32 $ -4.97 (-20.46%) |
Yelp, Inc. agosto 7, 2020 |
$ 21.92 $ -4.79 (-17.93%) |
NantHealth, Inc. NH agosto 7, 2020 |
$ 4.22 $ -0.9 (-17.58%) |
Datadog, Inc. DDOG agosto 7, 2020 |
$ 75.28 $ -14.73 (-16.37%) |
PetIQ, Inc. PETQ agosto 7, 2020 |
$ 31.54 $ -5.95 (-15.87%) |
BigCommerce Holdings, Inc. BIGC agosto 7, 2020 |
$ 79 $ -14.51 (-15.52%) |
Marinus Pharmaceuticals, Inc. MRNS agosto 7, 2020 |
$ 1.79 $ -0.3 (-14.35%) |
Carvana Co. agosto 7, 2020 |
$ 192 $ -30.99 (-13.90%) |
Sectores del mercado de renta variable de EE.
Explore varias acciones de sectores de la economía de los Estados Unidos y no solo ...
Dow Jones Industrial Average
Todas las compañías de Dow Jones Industrial Average están representadas aquí
Dow Jones Industrial Average
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Stock Market Indices
| USA | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
New York Stock Exchange S&P 500: 2,836.74 19.33 (April 24, 2020) |
Frankfurt Stock Exchange DAX: 12,623.13 -196.46 (June 9, 2020) |
São Paulo Stock Exchange Bovespa: 81,070.18 2,826.86 () |
Tokyo Stock Exchange Nikkei: 22,863.73 167.99 () |
Toronto Stock Exchange S&P TSX: 15,815.32 -159.58 () |
Nasdaq Stock Exchange NASDAQ: 7,292.00 218.00 (November 28, 2018) |
Euronext Paris CAC 40: 5,095.11 -80.41 () |
Moscow Stock Exchange MICEX Index: 2,581.11 26.62 () |
Korean Exchange KOSPI: 1,922.77 33.76 (April 27, 2020) |
Australian Stock Exchange All Ordinaries: 5,381.20 -7.10 (April 28, 2020) |
New York Stock Exchange DJ Industrial Average: 23,775.27 260.01 (April 24, 2020) |
Swiss Exchange Swiss Market: 9,758.82 133.17 () |
Bombay Stock Exchange BSE 30: 34,370.58 83.34 (June 8, 2020) |
Singapore Exchange Straits Times: 2,800.57 6.40 () |
Buenos Aires Stock Exchange MERVAL: 46,471.06 -2,410.12 (June 9, 2020) |
US Stocks Russell 1000: 1,767.94 43.99 () |
Madrid Stock Exchange IBEX 35: 7,752.30 -143.80 (June 9, 2020) |
Shanghai Stock Exchange Shanghai: 2,937.77 6.97 (June 8, 2020) |
Indonesia Stock Exchange Jakarta: 5,035.06 -35.51 (June 9, 2020) |
Mexican Stock Exchange IPC: 34,968.09 381.27 (April 27, 2020) |
US Stock Wilshire 5000: 32,592.15 975.24 () |
Euronext Brussels Euronext BEL-20: 2,950.13 -67.63 (April 24, 2020) |
Hong Kong Stock Exchange Hang Seng: 23,831.33 -145.99 () |
Philippine Stock Exchange PHILSE Stock: 6,197.38 4.80 () |
New Zealand Exchange NZSE 50: 10,419.48 -26.63 () |
Commodity Futures
| Energy carriers | Metals | Corn | Softs | Agriculture |
|---|---|---|---|---|
Brent Oil Futures Brent Crude Oil: $ 44.40 -0.69 (-1.53%) () |
Gold Futures Gold: $ 2,010.10 -41.40 (-2.02%) (August 7, 2020) |
Wheat Futures Wheat: $ 495.50 -5.75 (-1.15%) () |
Cocoa Futures Cocoa: $ 2,546.00 36.00 (1.43%) () |
Livestock Futures Live Cattle: $ 102.80 0.17 (0.17%) () |
WTI Oil Futures WTI Crude Oil: $ 41.22 -0.73 (-1.74%) (August 7, 2020) |
Silver Futures Silver: $ 27.540 -0.860 (-3.03%) (August 7, 2020) |
Corn Futures Corn: $ 307.75 -3.50 (-1.12%) () |
Coffee Futures Coffee C: $ 115.45 -1.55 (-1.32%) () |
Cattle Futures Feeder Cattle: $ 142.73 -0.75 (-0.52%) (August 7, 2020) |
Gas Futures Natural Gas: $ 2.24 0.07 (3.37%) () |
Copper Futures Copper: $ 2.7905 -0.1150 (-3.96%) () |
Soybean Futures Soybean: $ 870.25 -10.50 (-1.19%) (August 7, 2020) |
Cotton Futures Cotton: $ 61.88 -2.53 (-3.93%) () |
Futures On pork Lean Hog: $ 51.00 1.25 (2.51%) (August 7, 2020) |
Gas Futures Gasoline: $ 1.21 -0.02 (-1.67%) () |
Platinum Futures Platinum: $ 970.40 -43.50 (-4.29%) () |
Soybean Oil Futures Soybean Oil: $ 31.35 -0.17 (-0.54%) () |
Sugar Futures Sugar: $ 27.00 0.29 (1.09%) () |
Milk Futures Milk: $ 19.36 -0.45 (-2.27%) (August 7, 2020) |
Financial Futures
| Stocks | Indexes | Currencies | Bonds | Interest rates |
|---|---|---|---|---|
Futures on E-mini Dow Jones E-mini DJ: $ 27,333.00 48.00 (0.18%) () |
Futures on DJ Real Estate DJ Real Estate: $ 325.00 4.10 (1.28%) () |
Futures on euro Euro FX: $ 1.1791 -0.0093 (-0.78%) () |
Futures on 10-year T-Note 10-Year T-Note: $ 139.95 -0.20 (-0.14%) (August 7, 2020) |
Futures on 10- summer USD 10-Year USD: $ 101.69 -0.34 (-0.34%) () |
E-mini NASDAQ 100 Futures E-mini NASDAQ 100: $ 11,122.75 -138.50 (-1.23%) () |
Dollar Index Futures US Dollar Index: $ 93.41 0.64 (0.69%) (August 7, 2020) |
Canadian Dollar Futures Canadian Dollar: $ 0.7472 -0.0055 (-0.72%) () |
2-year T-Note Futures 2-Year T-Note: $ 110.45 -0.02 (-0.02%) () |
Fed Futures funds 30 Day Federal Funds: $ 99.91 0.00 (0.00%) () |
Futures on E-mini S&P 500 E-mini S&P 500: $ 3,344.75 0.50 (0.01%) () |
Futures on E-mini Financial Sector E-mini Financial Sector: $ 306.95 6.35 (2.11%) (August 7, 2020) |
Futures on British pound British Pound: $ 1.3055 -0.0098 (-0.75%) () |
Futures on 5-year T Note 5-Year T-Note: $ 126.03 -0.09 (-0.07%) (August 7, 2020) |
1-month Eurodollar Futures 1-month Eurodollar: $ 99.830 0.000 (0.00%) () |
Nikkei 225 Futures Nikkei 225: ¥ 22,450.00 20.00 (0.09%) () |
E-mini Technology Sector Futures E-mini Technology Sector: $ 1,149.40 -19.40 (-1.66%) (August 7, 2020) |
Australian Dollar Futures Australian Dollar: $ 0.7150 -0.0085 (-1.17%) () |
Ultra Bond Futures Ultra US Treasury Bond: $ 226.69 -1.34 (-0.59%) () |
3-month Eurodollar Futures 3-month Eurodollar: 99.780 -0.005 (-0.01%) () |
Commodity prices
| Energy resources | Metals | Corn | Softs | Farm |
|---|---|---|---|---|
1 barrel Oil: $ 11.08 -3.96 () |
1 troy ounce Gold: $ 2,061.50 12.35 () |
1 bushel Corn: $ 327.00 -9.25 () |
100 pounds Cotton: $ 64.41 -2.53 (-3.93%) (August 7, 2020) |
1 centner Milk: $ 13.63 -0.01 (-0.07%) () |
1 gallon Gasoline: $ 1.20 -0.03 () |
1 troy ounce Silver: $ 28.33 0.44 () |
1 bushel Wheat: $ 461.00 -7.25 (June 10, 2020) |
100 pounds Sugar: $ 12.67 -0.27 () |
100 pounds Beef: $ 215.73 -16.42 (-7.61%) () |
1 million BTUs Natural gas: $ 1.82 -0.08 (-4.35%) () |
1 ton Copper: $ 6,259.00 78.50 () |
1 bushel Soybeans: $ 841.25 -6.50 (-0.77%) () |
1 ton Cocoa: $ 2,546.00 36.00 () |
1 kg Salmon: $ 5.88 -0.91 () |
1 MWh Electricity: $ 18.89 0.08 (0.42%) () |
1 ton Steel: $ 300.00 0.00 () |
1 centner Rice: $ 13.57 0.00 () |
100 pounds Coffee: $ 115.45 -1.55 () |
100 pounds Pork: $ 46.19 -0.35 () |
US Dollar (USD)
| America | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
Canadian dollar CAD: CA$ 27.4200 0.0000 (0.00%) (September 24, 2018) |
Euro EUR: € 0.060000 0.000000 (0.00%) () |
Brazilian real BRL: R$ 66.9900 0.4400 (0.66%) (December 19, 2008) |
Japanese yen JPY: ¥ 108.3600 0.4450 (0.41%) (October 12, 2019) |
Australian dollar AUD: $ 79.2400 -0.9200 (-1.15%) (March 20, 2017) |
Mexican peso MXN: $ 41.0700 -0.2400 (-0.58%) (March 13, 2017) |
Pound sterling GBP: £ 130.5200 -0.9000 (-0.68%) (August 7, 2020) |
Russian ruble RUB: 0.5000 руб 0.0000 (0.00%) (March 20, 2017) |
South Korean won KRW: ₩ 1,182.0 -6.8 (-0.57%) (October 12, 2019) |
New Zealand dollar NZD: $ 151.4100 1.8800 (1.26%) (August 7, 2020) |
Argentinean peso ARS: $ 52.4800 0.0000 (0.00%) (December 29, 2006) |
Swiss franc CHF: CHF 6.5000 1.1250 (20.93%) (September 26, 2018) |
Indian rupee INR: ₹ 42.2300 0.0000 (0.00%) (June 19, 2019) |
Indonesian rupee IDR: Rp 10 0 (0.49%) (June 28, 2018) |
South African rand ZAR: R 99.8500 0.0000 (0.00%) (March 20, 2017) |
Colombian peso COP: $ 38.30 0.25 (0.66%) (August 7, 2020) |
Swedish krona SEK: kr 0.1650 0.0000 (0.00%) (May 11, 2018) |
Chinese yuan CNY: ¥ 44.2500 0.6000 (1.37%) (March 30, 2020) |
Thai Baht THB: ฿ 18,300.0000 300.0000 (1.67%) (January 31, 2018) |
Turkish lira TRY: ₤ 10.0100 0.0000 (0.00%) (August 7, 2018) |
G20 countries market capacity
| Population | GDP (billion) | Capital market | External debt | Trade balance |
|---|---|---|---|---|
Australia 393,436 () |
Australia 63.28 (December 31, 2020) |
Australia 224,798,230,000 () |
Australia 0 (December 31, 2013) |
Australia -2,592,133,943 (December 31, 2018) |
Argentina 223,461 (December 31, 2018) |
Argentina 16.66 (December 31, 2020) |
Argentina -6,592,510,000 () |
Argentina 44,045,128,481 (December 31, 2018) |
Argentina 5,818,934,753 (December 31, 2018) |
Brazil 181,055 (December 31, 2018) |
Brazil 113.89 (December 31, 2020) |
Brazil 270,537,300,000 (December 31, 2019) |
Brazil 14,842,988,100 (December 31, 2018) |
Brazil -10,992,951,491 (December 31, 2018) |
United Kingdom 466,718 (December 31, 2018) |
United Kingdom 235.16 () |
United Kingdom 96,930,000,000 (December 31, 2014) |
United Kingdom 0 (December 31, 2013) |
United Kingdom -13,499,556,468 (December 31, 2018) |
Germany 232,922 (December 31, 2018) |
Germany 158.24 () |
Germany 343,001,140,000 (December 31, 2019) |
Germany 0 (December 31, 2013) |
Germany -35,300,494,672 (December 31, 2018) |
India 13,437,201 (December 31, 2018) |
India 311.65 (December 31, 2020) |
India 96,298,480,000 () |
India 8,181,639,773 (December 31, 2018) |
India -30,559,062,347 () |
Indonesia 3,672,056 (December 31, 2018) |
Indonesia 90.62 (December 31, 2020) |
Indonesia 36,555,940,000 (December 31, 2019) |
Indonesia 25,312,030,640 (December 31, 2018) |
Indonesia -23,603,818,837 (December 31, 2018) |
Spain 224,512 (December 31, 2018) |
Spain 69.94 (December 31, 2020) |
Spain 73,594,870,000 (December 31, 2019) |
Spain 0 (December 31, 2013) |
Spain 3,537,789,887 (December 31, 2018) |
Italy -129,656 (December 31, 2018) |
Italy 81.84 (December 31, 2020) |
Italy -28,149,870,000 (December 31, 2014) |
Italy 0 (December 31, 2013) |
Italy -7,484,360,089 (December 31, 2018) |
Canada 350,773 (December 31, 2018) |
Canada 82.72 (December 31, 2019) |
Canada -429,157,210,000 (December 31, 2018) |
Canada 0 (December 31, 2013) |
Canada 3,982,096,280 () |
China 6,335,000 (December 31, 2018) |
China 1,479.36 (December 31, 2020) |
China 2,190,624,620,000 (December 31, 2019) |
China 252,069,344,894 () |
China -102,807,709,017 (December 31, 2018) |
Mexico -2,972,488 (December 31, 2018) |
Mexico 209.09 (December 31, 2019) |
Mexico 28,567,390,000 (December 31, 2019) |
Mexico -2,066,928,947 (December 31, 2018) |
Mexico -2,063,199,572 (December 31, 2018) |
Russia -16,994 (December 31, 2018) |
Russia -1.07 (December 31, 2019) |
Russia -47,308,560,000 (December 31, 2018) |
Russia -38,824,980,198 () |
Russia 80,873,368,647 (December 31, 2018) |
Saudi Arabia 761,734 (December 31, 2018) |
Saudi Arabia 48.81 (December 31, 2020) |
Saudi Arabia 1,910,466,420,000 (December 31, 2019) |
Saudi Arabia 0 () |
Saudi Arabia 67,181,500,471 (December 31, 2018) |
United States 1,448,256 (December 31, 2018) |
United States 873.26 (December 31, 2020) |
United States -1,684,389,600,000 () |
United States 0 () |
United States -59,793,000,000 (December 31, 2018) |
Turkey 1,574,704 (December 31, 2018) |
Turkey 54.07 (December 31, 2020) |
Turkey 35,702,500,000 () |
Turkey -9,585,813,643 (December 31, 2018) |
Turkey 29,780,086,537 (December 31, 2018) |
France -131,404 (December 31, 2018) |
France 138.44 (December 31, 2020) |
France -383,364,347,445 (December 31, 2018) |
France 0 () |
France 6,983,459,019 (December 31, 2018) |
South Africa 1,062,466 (December 31, 2018) |
South Africa 20.23 (December 31, 2020) |
South Africa 191,013,790,000 (December 31, 2019) |
South Africa 2,971,714,685 () |
South Africa -3,507,296,489 (December 31, 2018) |
South Korea 169,055 (December 31, 2018) |
South Korea 135.40 (December 31, 2020) |
South Korea -358,051,420,000 (December 31, 2018) |
South Korea 0 () |
South Korea -1,465,911,480 () |
Japan -256,697 () |
Japan 155.97 (December 31, 2020) |
Japan 894,262,190,000 (December 31, 2019) |
Japan 0 (December 31, 2014) |
Japan -31,652,752,819 () |
Datos
La base de datos contiene 1,500,000 datos diferentes que se actualizan todos los días