es.EconomicData.ru
proporciona datos económicos y financieros
Recibir
Obtenga datos financieros y económicos, cotizaciones, gráficos y estadísticas macroeconómicas de forma gratuita
Información
Explore información detallada sobre acciones, bolsas, monedas, países y regiones del mundo
Most active stocks (USA)
Snap, Inc. SNAP: $ 43.17 $ 4.2 (18.85%) (octubre 23, 2020) |
General Electric Co. GE: $ 7.63 $ -0.09 (18.35%) (octubre 23, 2020) |
Intel Corp. INTC: $ 48.20 $ -5.7 (13.94%) (octubre 23, 2020) |
American Airlines Group, Inc. AAL: $ 12.60 $ -0.55 (13.60%) (octubre 23, 2020) |
Apple, Inc. AAPL: $ 115.04 $ -0.71 (13.23%) (octubre 23, 2020) |
Ford Motor Co. F: $ 8.16 $ -0.05 (12.23%) (octubre 23, 2020) |
Bank of America Corp. BAC: $ 24.90 $ 0.03 (11.97%) (octubre 23, 2020) |
Advanced Micro Devices, Inc. AMD: $ 81.96 $ 2.54 (11.82%) (octubre 23, 2020) |
Genius Brands International, Inc. GNUS: $ 1.55 $ 0.13 (11.57%) (octubre 23, 2020) |
AT&T, Inc. T: $ 27.82 $ -0.46 (10.80%) (octubre 23, 2020) |
Winning Stocks (USA)
Boston Beer Co., Inc. octubre 23, 2020 |
$ 1091.1 $ 173.02 (18.85%) |
|---|---|
VOXX International Corp. VOXX octubre 23, 2020 |
$ 13.87 $ 2.15 (18.35%) |
Kodiak Sciences, Inc. KOD octubre 23, 2020 |
$ 96.63 $ 11.82 (13.94%) |
XOMA Corp. XOMA octubre 23, 2020 |
$ 22.56 $ 2.7 (13.60%) |
Funko, Inc. FNKO octubre 23, 2020 |
$ 6.76 $ 0.79 (13.23%) |
Loop Industries, Inc. LOOP octubre 23, 2020 |
$ 7.25 $ 0.79 (12.23%) |
First Internet Bancorp INBK octubre 23, 2020 |
$ 22.64 $ 2.42 (11.97%) |
Retractable Technologies, Inc. RVP octubre 23, 2020 |
$ 8.61 $ 0.91 (11.82%) |
Greenlane Holdings, Inc. GNLN octubre 23, 2020 |
$ 3.28 $ 0.34 (11.57%) |
Altra Industrial Motion Corp. AIMC octubre 23, 2020 |
$ 44.82 $ 4.37 (10.80%) |
Losers (US)
Limelight Networks, Inc. LLNW octubre 23, 2020 |
$ 4.2 $ -1.98 (-32.04%) |
|---|---|
CyberOptics Corp. CYBE octubre 23, 2020 |
$ 26.25 $ -10.85 (-29.25%) |
US Xpress Enterprises, Inc. octubre 23, 2020 |
$ 7.08 $ -2.25 (-24.12%) |
Daseke, Inc. DSKE octubre 23, 2020 |
$ 5.48 $ -0.73 (-11.76%) |
Aptose Biosciences, Inc. APTO octubre 23, 2020 |
$ 5.1 $ -0.62 (-10.84%) |
Snowflake, Inc. SNOW octubre 23, 2020 |
$ 265.05 $ -32.04 (-10.79%) |
Intel Corp. INTC octubre 23, 2020 |
$ 48.2 $ -5.7 (-10.58%) |
Greenbrier Cos., Inc. octubre 23, 2020 |
$ 30.01 $ -3.01 (-9.12%) |
Natural Grocers by Vitamin Cottage, Inc. octubre 23, 2020 |
$ 11.32 $ -1.13 (-9.08%) |
Hyliion Holdings Corp. HYLN octubre 23, 2020 |
$ 22.11 $ -2.2 (-9.05%) |
Sectores del mercado de renta variable de EE.
Explore varias acciones de sectores de la economía de los Estados Unidos y no solo ...
Dow Jones Industrial Average
Todas las compañías de Dow Jones Industrial Average están representadas aquí
Dow Jones Industrial Average
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Stock Market Indices
| USA | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
New York Stock Exchange S&P 500: 2,836.74 19.33 (April 24, 2020) |
Frankfurt Stock Exchange DAX: 12,623.13 -196.46 (June 9, 2020) |
São Paulo Stock Exchange Bovespa: 81,070.18 2,826.86 () |
Tokyo Stock Exchange Nikkei: 22,863.73 167.99 (June 5, 2020) |
Toronto Stock Exchange S&P TSX: 15,815.32 -159.58 (June 9, 2020) |
Nasdaq Stock Exchange NASDAQ: 7,292.00 218.00 (November 28, 2018) |
Euronext Paris CAC 40: 5,095.11 -80.41 (June 9, 2020) |
Moscow Stock Exchange MICEX Index: 2,581.11 26.62 () |
Korean Exchange KOSPI: 1,922.77 33.76 (April 27, 2020) |
Australian Stock Exchange All Ordinaries: 5,381.20 -7.10 (April 28, 2020) |
New York Stock Exchange DJ Industrial Average: 23,775.27 260.01 (April 24, 2020) |
Swiss Exchange Swiss Market: 9,758.82 133.17 (April 27, 2020) |
Bombay Stock Exchange BSE 30: 34,370.58 83.34 () |
Singapore Exchange Straits Times: 2,800.57 6.40 (June 10, 2020) |
Buenos Aires Stock Exchange MERVAL: 46,471.06 -2,410.12 (June 9, 2020) |
US Stocks Russell 1000: 1,767.94 43.99 (June 5, 2020) |
Madrid Stock Exchange IBEX 35: 7,752.30 -143.80 (June 9, 2020) |
Shanghai Stock Exchange Shanghai: 2,937.77 6.97 (June 8, 2020) |
Indonesia Stock Exchange Jakarta: 5,035.06 -35.51 (June 9, 2020) |
Mexican Stock Exchange IPC: 34,968.09 381.27 (April 27, 2020) |
US Stock Wilshire 5000: 32,592.15 975.24 () |
Euronext Brussels Euronext BEL-20: 2,950.13 -67.63 (April 24, 2020) |
Hong Kong Stock Exchange Hang Seng: 23,831.33 -145.99 (April 24, 2020) |
Philippine Stock Exchange PHILSE Stock: 6,197.38 4.80 () |
New Zealand Exchange NZSE 50: 10,419.48 -26.63 (April 24, 2020) |
Commodity Futures
| Energy carriers | Metals | Corn | Softs | Agriculture |
|---|---|---|---|---|
Brent Oil Futures Brent Crude Oil: $ 41.77 -0.69 (-1.63%) (October 23, 2020) |
Gold Futures Gold: $ 1,902.00 0.90 (0.05%) (October 23, 2020) |
Wheat Futures Wheat: $ 622.75 -7.00 (-1.11%) (October 22, 2020) |
Cocoa Futures Cocoa: $ 2,474.00 47.00 (1.94%) (October 22, 2020) |
Livestock Futures Live Cattle: $ 103.35 0.02 (0.02%) (October 23, 2020) |
WTI Oil Futures WTI Crude Oil: $ 40.64 0.61 (1.52%) (October 22, 2020) |
Silver Futures Silver: $ 24.709 -0.532 (-2.11%) (October 22, 2020) |
Corn Futures Corn: $ 419.25 3.00 (0.72%) (October 23, 2020) |
Coffee Futures Coffee C: $ 105.60 -1.10 (-1.03%) (October 23, 2020) |
Cattle Futures Feeder Cattle: $ 133.83 -0.58 (-0.43%) (October 22, 2020) |
Gas Futures Natural Gas: $ 2.97 -0.04 (-1.20%) (October 23, 2020) |
Copper Futures Copper: $ 3.1255 -0.0245 (-0.78%) () |
Soybean Futures Soybean: $ 1,083.75 10.00 (0.93%) (October 23, 2020) |
Cotton Futures Cotton: $ 71.29 -0.65 (-0.90%) (October 23, 2020) |
Futures On pork Lean Hog: $ 67.03 0.83 (1.25%) (October 23, 2020) |
Gas Futures Gasoline: $ 1.14 -0.02 (-1.66%) (October 23, 2020) |
Platinum Futures Platinum: $ 879.00 -10.10 (-1.14%) (October 22, 2020) |
Soybean Oil Futures Soybean Oil: $ 33.69 0.49 (1.48%) (October 22, 2020) |
Sugar Futures Sugar: $ 27.75 0.00 (0.00%) (October 23, 2020) |
Milk Futures Milk: $ 21.63 0.00 (0.00%) (October 23, 2020) |
Financial Futures
| Stocks | Indexes | Currencies | Bonds | Interest rates |
|---|---|---|---|---|
Futures on E-mini Dow Jones E-mini DJ: $ 28,189.00 -79.00 (-0.28%) (October 23, 2020) |
Futures on DJ Real Estate DJ Real Estate: $ 317.20 1.70 (0.54%) () |
Futures on euro Euro FX: $ 1.1831 -0.0044 (-0.37%) (October 22, 2020) |
Futures on 10-year T-Note 10-Year T-Note: $ 138.36 0.03 (0.02%) (October 23, 2020) |
Futures on 10- summer USD 10-Year USD: $ 100.63 0.00 (0.00%) (September 14, 2020) |
E-mini NASDAQ 100 Futures E-mini NASDAQ 100: $ 11,663.50 13.75 (0.12%) (October 23, 2020) |
Dollar Index Futures US Dollar Index: $ 92.96 0.36 (0.39%) (October 22, 2020) |
Canadian Dollar Futures Canadian Dollar: $ 0.7609 -0.0001 (-0.01%) (October 23, 2020) |
2-year T-Note Futures 2-Year T-Note: $ 110.41 0.00 (0.00%) (October 23, 2020) |
Fed Futures funds 30 Day Federal Funds: $ 99.91 0.00 (0.00%) (October 22, 2020) |
Futures on E-mini S&P 500 E-mini S&P 500: $ 3,451.75 2.50 (0.07%) (October 23, 2020) |
Futures on E-mini Financial Sector E-mini Financial Sector: $ 311.90 1.05 (0.34%) (October 23, 2020) |
Futures on British pound British Pound: $ 1.3039 -0.0042 (-0.32%) (October 23, 2020) |
Futures on 5-year T Note 5-Year T-Note: $ 125.58 0.01 (0.01%) (October 23, 2020) |
1-month Eurodollar Futures 1-month Eurodollar: $ 99.843 0.000 (0.00%) (October 22, 2020) |
Nikkei 225 Futures Nikkei 225: ¥ 23,565.00 -35.00 (-0.15%) () |
E-mini Technology Sector Futures E-mini Technology Sector: $ 1,196.20 -1.90 (-0.16%) (October 23, 2020) |
Australian Dollar Futures Australian Dollar: $ 0.7115 -0.0013 (-0.18%) (October 22, 2020) |
Ultra Bond Futures Ultra US Treasury Bond: $ 214.22 0.50 (0.23%) (October 23, 2020) |
3-month Eurodollar Futures 3-month Eurodollar: 99.755 -0.005 (-0.01%) (October 23, 2020) |
Commodity prices
| Energy resources | Metals | Corn | Softs | Farm |
|---|---|---|---|---|
1 barrel Oil: $ 15.04 -3.96 (-26.33%) (April 28, 2020) |
1 troy ounce Gold: $ 1,896.45 -24.35 (October 14, 2020) |
1 bushel Corn: $ 336.25 -9.25 (-2.75%) (June 10, 2020) |
100 pounds Cotton: $ 71.29 -0.65 (October 23, 2020) |
1 centner Milk: $ 13.63 -0.01 (-0.07%) () |
1 gallon Gasoline: $ 1.23 -0.03 (-2.27%) (June 9, 2020) |
1 troy ounce Silver: $ 24.76 -0.15 (October 23, 2020) |
1 bushel Wheat: $ 468.25 -7.25 (-1.55%) () |
100 pounds Sugar: $ 14.78 -0.06 (-0.41%) (October 23, 2020) |
100 pounds Beef: $ 200.43 -2.70 (-1.35%) () |
1 million BTUs Natural gas: $ 1.82 -0.08 (-4.35%) (June 10, 2020) |
1 ton Copper: $ 6,259.00 78.50 (November 19, 2018) |
1 bushel Soybeans: $ 841.25 -6.50 (-0.77%) (April 28, 2020) |
1 ton Cocoa: $ 2,474.00 5.00 (0.20%) (October 23, 2020) |
1 kg Salmon: $ 5.44 -0.23 (September 30, 2020) |
1 MWh Electricity: $ 22.98 -0.11 (October 23, 2020) |
1 ton Steel: $ 300.00 0.00 (April 3, 2017) |
1 centner Rice: $ 0.00 13.57 (inf%) (March 2, 2020) |
100 pounds Coffee: $ 106.70 -1.10 (-1.03%) (October 23, 2020) |
100 pounds Pork: $ 52.41 13.18 (25.14%) () |
US Dollar (USD)
| America | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
Canadian dollar CAD: CA$ 1.3150 -0.0022 (-0.17%) () |
Euro EUR: € 0.060000 0.000000 (0.00%) (October 22, 2020) |
Brazilian real BRL: R$ 5.6175 0.0094 (0.17%) (October 23, 2020) |
Japanese yen JPY: ¥ 104.7140 -0.1370 (-0.13%) () |
Australian dollar AUD: $ 1.4058 -0.0039 (-0.28%) (October 23, 2020) |
Mexican peso MXN: $ 20.9810 0.0160 (0.08%) (October 23, 2020) |
Pound sterling GBP: £ 130.8400 -0.6600 (-0.50%) () |
Russian ruble RUB: 77.7639 руб 0.1189 (0.15%) (October 16, 2020) |
South Korean won KRW: ₩ 1,127.9 -6.9 (-0.61%) (October 23, 2020) |
New Zealand dollar NZD: $ 1.4944 -0.0047 (-0.31%) (October 23, 2020) |
Argentinean peso ARS: $ 77.6600 0.0400 (0.05%) (October 22, 2020) |
Swiss franc CHF: CHF 0.9060 -0.0005 (-0.06%) (October 21, 2020) |
Indian rupee INR: ₹ 42.2300 0.0000 (0.00%) (June 19, 2019) |
Indonesian rupee IDR: Rp 14,650 -4 (-0.03%) (October 22, 2020) |
South African rand ZAR: R 16.5690 0.0410 (0.25%) (October 15, 2020) |
Colombian peso COP: $ 3,823.00 0.00 (0.00%) (October 21, 2020) |
Swedish krona SEK: kr 8.7822 0.0405 (0.46%) (October 23, 2020) |
Chinese yuan CNY: ¥ 6.6831 0.0172 (0.26%) (October 23, 2020) |
Thai Baht THB: ฿ 31.3100 0.0050 (0.02%) (October 23, 2020) |
Turkish lira TRY: ₤ 7.9500 0.1369 (1.75%) (October 23, 2020) |
G20 countries market capacity
| Population | GDP (billion) | Capital market | External debt | Trade balance |
|---|---|---|---|---|
Australia 393,436 () |
Australia 63.28 () |
Australia 224,798,230,000 () |
Australia 0 (December 31, 2013) |
Australia -2,592,133,943 (December 31, 2018) |
Argentina 223,461 () |
Argentina 16.66 () |
Argentina -6,592,510,000 () |
Argentina 44,045,128,481 () |
Argentina 5,818,934,753 () |
Brazil 181,055 () |
Brazil 113.89 () |
Brazil 270,537,300,000 (December 31, 2019) |
Brazil 14,842,988,100 () |
Brazil -10,992,951,491 () |
United Kingdom 466,718 () |
United Kingdom 235.16 () |
United Kingdom 96,930,000,000 (December 31, 2014) |
United Kingdom 0 (December 31, 2013) |
United Kingdom -13,499,556,468 (December 31, 2018) |
Germany 232,922 () |
Germany 158.24 () |
Germany 343,001,140,000 () |
Germany 0 (December 31, 2013) |
Germany -35,300,494,672 () |
India 13,437,201 () |
India 311.65 () |
India 96,298,480,000 () |
India 8,181,639,773 () |
India -30,559,062,347 (December 31, 2018) |
Indonesia 3,672,056 (December 31, 2018) |
Indonesia 90.62 () |
Indonesia 36,555,940,000 (December 31, 2019) |
Indonesia 25,312,030,640 () |
Indonesia -23,603,818,837 () |
Spain 224,512 () |
Spain 69.94 (December 31, 2020) |
Spain 73,594,870,000 (December 31, 2019) |
Spain 0 (December 31, 2013) |
Spain 3,537,789,887 (December 31, 2018) |
Italy -129,656 () |
Italy 81.84 () |
Italy -28,149,870,000 (December 31, 2014) |
Italy 0 (December 31, 2013) |
Italy -7,484,360,089 () |
Canada 350,773 (December 31, 2018) |
Canada 82.72 () |
Canada -429,157,210,000 (December 31, 2018) |
Canada 0 () |
Canada 3,982,096,280 () |
China 6,335,000 () |
China 1,479.36 () |
China 2,190,624,620,000 () |
China 252,069,344,894 (December 31, 2018) |
China -102,807,709,017 () |
Mexico -2,972,488 () |
Mexico 209.09 () |
Mexico 28,567,390,000 (December 31, 2019) |
Mexico -2,066,928,947 (December 31, 2018) |
Mexico -2,063,199,572 () |
Russia -16,994 (December 31, 2018) |
Russia -1.07 () |
Russia -47,308,560,000 (December 31, 2018) |
Russia -38,824,980,198 () |
Russia 80,873,368,647 () |
Saudi Arabia 761,734 () |
Saudi Arabia 48.81 (December 31, 2020) |
Saudi Arabia 1,910,466,420,000 () |
Saudi Arabia 0 () |
Saudi Arabia 67,181,500,471 (December 31, 2018) |
United States 1,448,256 (December 31, 2018) |
United States 873.26 () |
United States -1,684,389,600,000 () |
United States 0 () |
United States -59,793,000,000 (December 31, 2018) |
Turkey 1,574,704 () |
Turkey 54.07 (December 31, 2020) |
Turkey 35,702,500,000 () |
Turkey -9,585,813,643 (December 31, 2018) |
Turkey 29,780,086,537 (December 31, 2018) |
France -131,404 () |
France 138.44 () |
France -383,364,347,445 (December 31, 2018) |
France 0 () |
France 6,983,459,019 (December 31, 2018) |
South Africa 1,062,466 () |
South Africa 20.23 (December 31, 2020) |
South Africa 191,013,790,000 () |
South Africa 2,971,714,685 () |
South Africa -3,507,296,489 (December 31, 2018) |
South Korea 169,055 () |
South Korea 135.40 () |
South Korea -358,051,420,000 (December 31, 2018) |
South Korea 0 () |
South Korea -1,465,911,480 () |
Japan -256,697 () |
Japan 155.97 () |
Japan 894,262,190,000 (December 31, 2019) |
Japan 0 () |
Japan -31,652,752,819 () |
Datos
La base de datos contiene 1,500,000 datos diferentes que se actualizan todos los días