Hogar

es.EconomicData.ru

proporciona datos económicos y financieros

Recibir

Obtenga datos financieros y económicos, cotizaciones, gráficos y estadísticas macroeconómicas de forma gratuita

Comparte

Todas las acciones

En detalle

Intercambios

Todos los intercambios en el mundo

En detalle

Índices

Todos los índices del mundo

En detalle

Futuros

Todos los futuros

En detalle

Mercancía

Todos los productos de intercambio

En detalle

Monedas

Todas las monedas del mundo

En detalle

ETFs

Todos los ETF

En detalle

Top Mutual Funds

Todos los fondos mutuos

En detalle

País

Todos los paises del mundo

En detalle

Regiones

Todas las regiones del mundo

En detalle

Economía

Macroeconómica

En detalle

Sindicatos

Los principales sindicatos del mundo

En detalle

Información

Explore información detallada sobre acciones, bolsas, monedas, países y regiones del mundo

Most active stocks (USA)

Ocugen Inc
OCGN: $ 9.29
$ 2.79 (44.47%)
(April 21, 2021)
Skillz Inc - Class A
SKLZ: $ 16.57
$ -0.19 (33.55%)
(April 21, 2021)
AT&T, Inc.
T: $ 31.36
$ 1.25 (30.26%)
(April 21, 2021)
Apple Inc
AAPL: $ 131.94
$ -1.56 (27.39%)
(April 21, 2021)
Nikola Corporation
NKLA: $ 11.77
$ 1.48 (26.85%)
(April 21, 2021)
Bionano Genomics Inc
BNGO: $ 5.96
$ 0.05 (26.27%)
(April 21, 2021)
Ford Motor Co.
F: $ 11.94
$ 0.21 (20.32%)
(April 21, 2021)
American Airlines Group Inc
AAL: $ 20.07
$ -0.94 (18.04%)
(April 21, 2021)
ViacomCBS Inc - Class B
VIAC: $ 40.73
$ -0.12 (17.75%)
(April 21, 2021)
General Electric Co.
GE: $ 13.41
$ 0.06 (0.00%)
(April 23, 2021)

Winning Stocks (USA)

Welbilt Inc
April 21, 2021
$ 22.58
$ 6.95 (44.47%)
Skillz Inc - Class A
SKLZ
April 21, 2021
$ 16.76
$ 4.21 (33.55%)
Asensus Surgical Inc
ASXC
April 21, 2021
$ 1.98
$ 0.46 (30.26%)
GreenBox POS
GBOX
April 21, 2021
$ 9.72
$ 2.09 (27.39%)
Tiptree Inc
TIPT
April 21, 2021
$ 14.22
$ 3.01 (26.85%)
PLBY Group Inc
PLBY
April 21, 2021
$ 45.14
$ 9.39 (26.27%)
Microvision Inc.
MVIS
April 21, 2021
$ 12.495
$ 2.11 (20.32%)
Mogo Inc (Sub Voting)
MOGO
April 21, 2021
$ 8.05
$ 1.23 (18.04%)
Ocugen Inc
OCGN
April 21, 2021
$ 6.5
$ 0.98 (17.75%)

Losers (US)

Guggenheim Strategic Opportunities Fund
April 21, 2021
$ 19.7
$ -1.93 (-8.92%)
Design Therapeutics Inc
DSGN
April 21, 2021
$ 19.55
$ -1.8 (-8.43%)
Lions Gate Entertainment Corp. - Class A
LGF.A
April 21, 2021
$ 14.68
$ -1.17 (-7.38%)
Forian Inc.
FORA
April 21, 2021
$ 11.83
$ -0.82 (-6.48%)
Inotiv Inc
NOTV
April 21, 2021
$ 19.22
$ -1.27 (-6.20%)

Sectores del mercado de renta variable de EE.

Explore varias acciones de sectores de la economía de los Estados Unidos y no solo ...

Dow Jones Industrial Average

Todas las compañías de Dow Jones Industrial Average están representadas aquí

Dow Jones Industrial Average

3M Company
MMM: $ 195.72
2.28 (1.16%)
(April 9, 2021)
American Express
AXP: $ 148.54
-3.44 (-2.32%)
(April 20, 2021)
Apple
AAPL: $ 123.00
2.90 (2.36%)
(April 5, 2021)
Boeing
BA: $ 248.18
-4.03 (-1.62%)
(April 19, 2021)
Caterpillar
CAT: $ 232.52
0.84 (0.36%)
(April 16, 2021)
Chevron Corporation
CVX: $ 102.73
-1.78 (-1.73%)
(April 22, 2021)
Cisco Systems
CSCO: $ 51.71
0.27 (0.52%)
(April 1, 2021)
Coca-Cola
KO: $ 192.99
0.03 (0.02%)
(April 23, 2021)
The Walt Disney Company
DIS: $ 183.11
-0.35 (-0.19%)
(April 22, 2021)
DowDuPont
DWDP: $ 31.17
-0.65 (-2.09%)
(April 22, 2021)
ExxonMobil
XOM: $ 56.50
-0.16 (-0.28%)
(April 6, 2021)
General Electric
GE: $ 40.59
0.52 (1.28%)
(April 21, 2021)
Goldman Sachs
GS: $ 331.84
-4.16 (-1.25%)
(April 13, 2021)
The Home Depot
HD: $ 305.25
2.50 (0.82%)
(April 1, 2021)
International Business Machines
IBM: $ 143.55
-2.27 (-1.58%)
(April 23, 2021)
Intel
INTC: $ 63.63
-0.93 (-1.46%)
(April 22, 2021)
Johnson & Johnson
JNJ: $ 8.47
-0.19 (-2.24%)
(April 14, 2021)
JP Morgan Chase & Co
JPM: $ 149.46
1.16 (0.78%)
(March 24, 2021)
McDonald's
MCD: $ 209.11
-0.56 (-0.27%)
(March 9, 2021)
Merck & Company
MRK: $ 75.49
0.82 (1.09%)
(April 9, 2021)
Microsoft
MSFT: $ 258.26
2.32 (0.90%)
(April 21, 2021)
Nike
NKE: $ 127.11
2.79 (2.19%)
(April 21, 2021)
Pfizer
PFE: $ 39.03
0.50 (1.28%)
(April 21, 2021)
Procter & Gamble
PG: $ 128.70
-0.69 (-0.54%)
(April 22, 2021)
Travelers Companies
TRV: $ 155.73
1.65 (1.06%)
(April 21, 2021)
United Technologies
UTX: $ 78.87
-0.13 (-0.16%)
(April 22, 2021)
UnitedHealth Group
UNH: $ 389.84
6.69 (1.72%)
(April 20, 2021)
Verizon Communications
VZ: $ 58.15
0.15 (0.26%)
(April 1, 2021)
Visa
V: $ 219.04
-0.39 (-0.18%)
(April 6, 2021)
Wal-Mart Stores
WMT: $ 139.71
1.08 (0.77%)
(April 20, 2021)

Stock Market Indices

USA Europe BRICS Far East Others
New York Stock Exchange
S&P 500: 2,836.74
19.33
(April 24, 2020)
Frankfurt Stock Exchange
-196.46
(June 9, 2020)
São Paulo Stock Exchange
Bovespa: 81,070.18
2,826.86
(April 28, 2020)
Tokyo Stock Exchange
Nikkei: 22,863.73
167.99
(June 5, 2020)
Toronto Stock Exchange
S&P TSX: 15,815.32
-159.58
(June 9, 2020)
Nasdaq Stock Exchange
NASDAQ: 7,292.00
218.00
(November 28, 2018)
Euronext Paris
CAC 40: 5,095.11
-80.41
(June 9, 2020)
Moscow Stock Exchange
MICEX Index: 2,581.11
26.62
(May 16, 2019)
Korean Exchange
KOSPI: 1,922.77
33.76
(April 27, 2020)
Australian Stock Exchange
All Ordinaries: 5,381.20
-7.10
(April 28, 2020)
New York Stock Exchange
DJ Industrial Average: 23,775.27
260.01
(April 24, 2020)
Swiss Exchange
Swiss Market: 9,758.82
133.17
(April 27, 2020)
Bombay Stock Exchange
BSE 30: 34,370.58
83.34
(June 8, 2020)
Singapore Exchange
Straits Times: 2,800.57
6.40
(June 10, 2020)
Buenos Aires Stock Exchange
MERVAL: 46,471.06
-2,410.12
(June 9, 2020)
US Stocks
Russell 1000: 1,767.94
43.99
(June 5, 2020)
Madrid Stock Exchange
IBEX 35: 7,752.30
-143.80
(June 9, 2020)
Shanghai Stock Exchange
Shanghai: 2,937.77
6.97
(June 8, 2020)
Indonesia Stock Exchange
Jakarta: 5,035.06
-35.51
(June 9, 2020)
Mexican Stock Exchange
381.27
(April 27, 2020)
US Stock
Wilshire 5000: 32,592.15
975.24
(June 5, 2020)
Euronext Brussels
Euronext BEL-20: 2,950.13
-67.63
(April 24, 2020)
Hong Kong Stock Exchange
Hang Seng: 23,831.33
-145.99
(April 24, 2020)
Philippine Stock Exchange
PHILSE Stock: 6,197.38
4.80
(July 10, 2020)
New Zealand Exchange
NZSE 50: 10,419.48
-26.63
(April 24, 2020)

Commodity Futures

Energy carriers Metals Corn Softs Agriculture
Brent Oil Futures
Brent Crude Oil: $ 65.40
0.08 (0.12%)
(April 22, 2021)
Gold Futures
15.00 (0.84%)
(April 21, 2021)
Wheat Futures
Wheat: $ 673.25
13.50 (2.05%)
(April 21, 2021)
Cocoa Futures
Cocoa: $ 2,442.00
63.00 (2.65%)
(April 21, 2021)
Livestock Futures
Live Cattle: $ 118.33
-1.45 (-1.21%)
(April 22, 2021)
WTI Oil Futures
WTI Crude Oil: $ 61.35
-1.09 (-1.75%)
(April 21, 2021)
Silver Futures
Silver: $ 25.840
0.003 (0.01%)
(April 20, 2021)
Corn Futures
Corn: $ 625.50
19.00 (3.13%)
(April 21, 2021)
Coffee Futures
Coffee C: $ 129.15
-3.55 (-2.68%)
(April 16, 2021)
Cattle Futures
Feeder Cattle: $ 136.15
0.38 (0.28%)
(March 25, 2021)
Gas Futures
Natural Gas: $ 2.69
-0.03 (-1.28%)
(April 21, 2021)
Copper Futures
Copper: $ 4.2805
-0.0060 (-0.14%)
(April 22, 2021)
Soybean Futures
Soybean: $ 1,497.25
25.25 (1.72%)
(April 21, 2021)
Cotton Futures
Cotton: $ 83.95
0.18 (0.21%)
(April 21, 2021)
Futures On pork
Lean Hog: $ 107.45
-0.15 (-0.14%)
(April 22, 2021)
Gas Futures
Gasoline: $ 1.97
-0.01 (-0.44%)
(April 22, 2021)
Platinum Futures
Platinum: $ 1,206.00
-6.20 (-0.51%)
(April 22, 2021)
Soybean Oil Futures
Soybean Oil: $ 58.32
2.05 (3.64%)
(April 20, 2021)
Sugar Futures
Sugar: $ 31.60
0.00 (0.00%)
(April 16, 2021)
Milk Futures
Milk: $ 17.68
0.01 (0.06%)
(April 20, 2021)

Financial Futures

Stocks Indexes Currencies Bonds Interest rates
Futures on E-mini Dow Jones
E-mini DJ: $ 32,807.86
-72.14 (-0.22%)
(March 19, 2021)
Futures on DJ Real Estate
DJ Real Estate: $ 355.30
-1.20 (-0.34%)
(March 19, 2021)
Futures on euro
Euro FX: $ 1.2044
-0.0009 (-0.07%)
(April 20, 2021)
Futures on 10-year T-Note
10-Year T-Note: $ 138.41
0.20 (0.15%)
(December 21, 2020)
Futures on 10- summer USD
10-Year USD: $ 100.63
0.00 (0.00%)
(September 14, 2020)
E-mini NASDAQ 100 Futures
E-mini NASDAQ 100: $ 13,919.25
125.00 (0.91%)
(April 21, 2021)
Dollar Index Futures
US Dollar Index: $ 91.23
0.18 (0.19%)
(April 20, 2021)
Canadian Dollar Futures
Canadian Dollar: $ 0.7926
-0.0056 (-0.70%)
(April 20, 2021)
2-year T-Note Futures
2-Year T-Note: $ 110.48
0.00 (0.00%)
(December 30, 2020)
Fed Futures funds
30 Day Federal Funds: $ 99.93
0.00 (0.00%)
(April 20, 2021)
Futures on E-mini S&P 500
E-mini S&P 500: $ 4,127.75
-37.00 (-0.89%)
(April 22, 2021)
Futures on E-mini Financial Sector
E-mini Financial Sector: $ 427.05
-4.80 (-1.11%)
(April 22, 2021)
Futures on British pound
British Pound: $ 1.3840
-0.0088 (-0.63%)
(April 22, 2021)
Futures on 5-year T Note
5-Year T-Note: $ 125.81
0.02 (0.02%)
(December 30, 2020)
1-month Eurodollar Futures
1-month Eurodollar: $ 99.880
0.010 (0.01%)
(February 12, 2021)
Nikkei 225 Futures
Nikkei 225: ¥ 28,910.00
260.00 (0.91%)
(April 21, 2021)
E-mini Technology Sector Futures
E-mini Technology Sector: $ 1,431.80
14.30 (1.01%)
(April 21, 2021)
Australian Dollar Futures
Australian Dollar: $ 0.7710
-0.0043 (-0.55%)
(April 22, 2021)
Ultra Bond Futures
Ultra US Treasury Bond: $ 213.97
0.94 (0.44%)
(December 21, 2020)
3-month Eurodollar Futures
3-month Eurodollar: 99.820
0.005 (0.01%)
(April 22, 2021)

Commodity prices

Energy resources Metals Corn Softs Farm
1 barrel
Oil: $ 11.08
-3.96
(April 28, 2020)
1 troy ounce
21.95
(April 19, 2021)
1 bushel
Corn: $ 336.25
-9.25 (-2.75%)
(June 10, 2020)
100 pounds
Cotton: $ 83.95
0.18
(April 21, 2021)
1 centner
Milk: $ 13.63
-0.01 (-0.07%)
(April 29, 2016)
1 gallon
Gasoline: $ 1.23
-0.03 (-2.27%)
(June 9, 2020)
1 troy ounce
Silver: $ 25.59
0.26
(April 15, 2021)
1 bushel
Wheat: $ 468.25
-7.25 (-1.55%)
(June 10, 2020)
100 pounds
Sugar: $ 16.77
0.48
(April 20, 2021)
100 pounds
Beef: $ 197.10
7.53 (3.82%)
(February 28, 2021)
1 million BTUs
Natural gas: $ 1.74
-0.08
(June 10, 2020)
1 ton
Copper: $ 6,259.00
78.50
(November 19, 2018)
1 bushel
Soybeans: $ 841.25
-6.50 (-0.77%)
(April 28, 2020)
1 ton
Cocoa: $ 2,379.00
-58.00
(April 20, 2021)
1 kg
Salmon: $ 5.74
0.30 (5.14%)
(February 28, 2021)
1 MWh
Electricity: $ 21.39
-0.27 (-1.26%)
(April 20, 2021)
1 ton
Steel: $ 300.00
0.00
(April 3, 2017)
1 centner
Rice: $ 13.57
0.00
(March 2, 2020)
100 pounds
Coffee: $ 132.45
0.20 (0.15%)
(April 21, 2021)
100 pounds
Pork: $ 64.04
8.78 (13.70%)
(February 28, 2021)

US Dollar (USD)

America Europe BRICS Far East Others
Canadian dollar
0.0006 (0.05%)
(April 22, 2021)
Euro
0.000600 (0.07%)
(April 21, 2021)
Brazilian real
-0.0622 (-1.13%)
(April 23, 2021)
Japanese yen
-0.5060 (-0.47%)
(April 20, 2021)
Australian dollar
0.0017 (0.13%)
(April 23, 2021)
Mexican peso
-0.0334 (-0.17%)
(April 20, 2021)
Pound sterling
-0.0075 (-1.04%)
(April 20, 2021)
Russian ruble
-0.1388 (-0.18%)
(April 21, 2021)
South Korean won
3.0 (0.27%)
(April 23, 2021)
New Zealand dollar
0.0081 (0.58%)
(April 21, 2021)
Argentinean peso
0.1300 (0.14%)
(April 20, 2021)
Swiss franc
-0.0008 (-0.09%)
(April 20, 2021)
Indian rupee
-0.3360 (-0.45%)
(April 22, 2021)
Indonesian rupee
24 (0.17%)
(April 21, 2021)
South African rand
0.0252 (0.18%)
(April 21, 2021)
Colombian peso
0.00 (0.00%)
(April 20, 2021)
Swedish krona
-0.0143 (-0.17%)
(April 20, 2021)
Chinese yuan
-0.0293 (-0.45%)
(April 20, 2021)
Thai Baht
-0.0230 (-0.07%)
(April 16, 2021)
Turkish lira
0.0038 (0.05%)
(April 20, 2021)

G20 countries market capacity

Population GDP (billion) Capital market External debt Trade balance
Australia
393,436
(December 31, 2018)
Australia
63.28
(December 31, 2020)
Australia
224,798,230,000
(December 31, 2019)
Australia
0
(December 31, 2013)
Australia
-2,592,133,943
(December 31, 2018)
Argentina
223,461
(December 31, 2018)
Argentina
16.66
(December 31, 2020)
Argentina
-6,592,510,000
(December 31, 2019)
Argentina
44,045,128,481
(December 31, 2018)
Argentina
5,818,934,753
(December 31, 2018)
Brazil
181,055
(December 31, 2018)
Brazil
113.89
(December 31, 2020)
Brazil
270,537,300,000
(December 31, 2019)
Brazil
14,842,988,100
(December 31, 2018)
Brazil
-10,992,951,491
(December 31, 2018)
United Kingdom
466,718
(December 31, 2018)
United Kingdom
235.16
(December 31, 2020)
United Kingdom
96,930,000,000
(December 31, 2014)
United Kingdom
0
(December 31, 2013)
United Kingdom
-13,499,556,468
(December 31, 2018)
Germany
232,922
(December 31, 2018)
Germany
158.24
(December 31, 2020)
Germany
343,001,140,000
(December 31, 2019)
Germany
0
(December 31, 2013)
Germany
-35,300,494,672
(December 31, 2018)
India
13,437,201
(December 31, 2018)
India
311.65
(December 31, 2020)
India
96,298,480,000
(December 31, 2019)
India
8,181,639,773
(December 31, 2018)
India
-30,559,062,347
(December 31, 2018)
Indonesia
3,672,056
(December 31, 2018)
Indonesia
90.62
(December 31, 2020)
Indonesia
36,555,940,000
(December 31, 2019)
Indonesia
25,312,030,640
(December 31, 2018)
Indonesia
-23,603,818,837
(December 31, 2018)
Spain
224,512
(December 31, 2018)
Spain
69.94
(December 31, 2020)
Spain
73,594,870,000
(December 31, 2019)
Spain
0
(December 31, 2013)
Spain
3,537,789,887
(December 31, 2018)
Italy
-129,656
(December 31, 2018)
Italy
81.84
(December 31, 2020)
Italy
-28,149,870,000
(December 31, 2014)
Italy
0
(December 31, 2013)
Italy
-7,484,360,089
(December 31, 2018)
Canada
350,773
(December 31, 2018)
Canada
93.38
(December 31, 2020)
Canada
-429,157,210,000
(December 31, 2018)
Canada
0
(December 31, 2013)
Canada
3,982,096,280
(December 31, 2018)
China
6,335,000
(December 31, 2018)
China
1,479.36
(December 31, 2020)
China
2,190,624,620,000
(December 31, 2019)
China
252,069,344,894
(December 31, 2018)
China
-102,807,709,017
(December 31, 2018)
Mexico
-2,972,488
(December 31, 2018)
Mexico
56.30
(December 31, 2020)
Mexico
28,567,390,000
(December 31, 2019)
Mexico
-2,066,928,947
(December 31, 2018)
Mexico
-2,063,199,572
(December 31, 2018)
Russia
-16,994
(December 31, 2018)
Russia
57.08
(December 31, 2020)
Russia
-47,308,560,000
(December 31, 2018)
Russia
-38,824,980,198
(December 31, 2018)
Russia
80,873,368,647
(December 31, 2018)
Saudi Arabia
761,734
(December 31, 2018)
Saudi Arabia
48.81
(December 31, 2020)
Saudi Arabia
1,910,466,420,000
(December 31, 2019)
Saudi Arabia
0
(December 31, 2013)
Saudi Arabia
67,181,500,471
(December 31, 2018)
United States
1,448,256
(December 31, 2018)
United States
873.26
(December 31, 2020)
United States
-1,684,389,600,000
(December 31, 2018)
United States
0
(December 31, 2013)
United States
-59,793,000,000
(December 31, 2018)
Turkey
1,574,704
(December 31, 2018)
Turkey
54.07
(December 31, 2020)
Turkey
35,702,500,000
(December 31, 2019)
Turkey
-9,585,813,643
(December 31, 2018)
Turkey
29,780,086,537
(December 31, 2018)
France
-131,404
(December 31, 2018)
France
138.44
(December 31, 2020)
France
-383,364,347,445
(December 31, 2018)
France
0
(December 31, 2014)
France
6,983,459,019
(December 31, 2018)
South Africa
1,062,466
(December 31, 2018)
South Africa
20.23
(December 31, 2020)
South Africa
191,013,790,000
(December 31, 2019)
South Africa
2,971,714,685
(December 31, 2018)
South Africa
-3,507,296,489
(December 31, 2018)
South Korea
169,055
(December 31, 2018)
South Korea
135.40
(December 31, 2020)
South Korea
-358,051,420,000
(December 31, 2018)
South Korea
0
(December 31, 2014)
South Korea
-1,465,911,480
(December 31, 2018)
Japan
-256,697
(December 31, 2018)
Japan
155.97
(December 31, 2020)
Japan
894,262,190,000
(December 31, 2019)
Japan
0
(December 31, 2014)
Japan
-31,652,752,819
(December 31, 2018)

Datos

La base de datos contiene 1,500,000 datos diferentes que se actualizan todos los días