Hogar

es.EconomicData.ru

proporciona datos económicos y financieros

Recibir

Obtenga datos financieros y económicos, cotizaciones, gráficos y estadísticas macroeconómicas de forma gratuita

Comparte

Todas las acciones

En detalle

Intercambios

Todos los intercambios en el mundo

En detalle

Índices

Todos los índices del mundo

En detalle

Futuros

Todos los futuros

En detalle

Mercancía

Todos los productos de intercambio

En detalle

Monedas

Todas las monedas del mundo

En detalle

ETFs

Todos los ETF

En detalle

Top Mutual Funds

Todos los fondos mutuos

En detalle

País

Todos los paises del mundo

En detalle

Regiones

Todas las regiones del mundo

En detalle

Economía

Macroeconómica

En detalle

Sindicatos

Los principales sindicatos del mundo

En detalle

Información

Explore información detallada sobre acciones, bolsas, monedas, países y regiones del mundo

Most active stocks (USA)

Snap, Inc.
SNAP: $ 43.17
$ 4.2 (18.85%)
(octubre 23, 2020)
General Electric Co.
GE: $ 7.63
$ -0.09 (18.35%)
(octubre 23, 2020)
Intel Corp.
INTC: $ 48.20
$ -5.7 (13.94%)
(octubre 23, 2020)
American Airlines Group, Inc.
AAL: $ 12.60
$ -0.55 (13.60%)
(octubre 23, 2020)
Apple, Inc.
AAPL: $ 115.04
$ -0.71 (13.23%)
(octubre 23, 2020)
Ford Motor Co.
F: $ 8.16
$ -0.05 (12.23%)
(octubre 23, 2020)
Bank of America Corp.
BAC: $ 24.90
$ 0.03 (11.97%)
(octubre 23, 2020)
Advanced Micro Devices, Inc.
AMD: $ 81.96
$ 2.54 (11.82%)
(octubre 23, 2020)
Genius Brands International, Inc.
GNUS: $ 1.55
$ 0.13 (11.57%)
(octubre 23, 2020)
AT&T, Inc.
T: $ 27.82
$ -0.46 (10.80%)
(octubre 23, 2020)

Winning Stocks (USA)

Boston Beer Co., Inc.
octubre 23, 2020
$ 1091.1
$ 173.02 (18.85%)
VOXX International Corp.
VOXX
octubre 23, 2020
$ 13.87
$ 2.15 (18.35%)
Kodiak Sciences, Inc.
KOD
octubre 23, 2020
$ 96.63
$ 11.82 (13.94%)
XOMA Corp.
XOMA
octubre 23, 2020
$ 22.56
$ 2.7 (13.60%)
Funko, Inc.
FNKO
octubre 23, 2020
$ 6.76
$ 0.79 (13.23%)
Loop Industries, Inc.
LOOP
octubre 23, 2020
$ 7.25
$ 0.79 (12.23%)
First Internet Bancorp
INBK
octubre 23, 2020
$ 22.64
$ 2.42 (11.97%)
Retractable Technologies, Inc.
RVP
octubre 23, 2020
$ 8.61
$ 0.91 (11.82%)
Greenlane Holdings, Inc.
GNLN
octubre 23, 2020
$ 3.28
$ 0.34 (11.57%)
Altra Industrial Motion Corp.
AIMC
octubre 23, 2020
$ 44.82
$ 4.37 (10.80%)

Losers (US)

Limelight Networks, Inc.
LLNW
octubre 23, 2020
$ 4.2
$ -1.98 (-32.04%)
CyberOptics Corp.
CYBE
octubre 23, 2020
$ 26.25
$ -10.85 (-29.25%)
US Xpress Enterprises, Inc.
octubre 23, 2020
$ 7.08
$ -2.25 (-24.12%)
Daseke, Inc.
DSKE
octubre 23, 2020
$ 5.48
$ -0.73 (-11.76%)
Aptose Biosciences, Inc.
APTO
octubre 23, 2020
$ 5.1
$ -0.62 (-10.84%)
Snowflake, Inc.
SNOW
octubre 23, 2020
$ 265.05
$ -32.04 (-10.79%)
Intel Corp.
INTC
octubre 23, 2020
$ 48.2
$ -5.7 (-10.58%)
Greenbrier Cos., Inc.
octubre 23, 2020
$ 30.01
$ -3.01 (-9.12%)
Natural Grocers by Vitamin Cottage, Inc.
octubre 23, 2020
$ 11.32
$ -1.13 (-9.08%)
Hyliion Holdings Corp.
HYLN
octubre 23, 2020
$ 22.11
$ -2.2 (-9.05%)

Sectores del mercado de renta variable de EE.

Explore varias acciones de sectores de la economía de los Estados Unidos y no solo ...

Dow Jones Industrial Average

Todas las compañías de Dow Jones Industrial Average están representadas aquí

Dow Jones Industrial Average

3M Company
MMM: $ 167.71
1.59 (0.95%)
()
American Express
AXP: $ 104.79
-3.81 (-3.64%)
(October 23, 2020)
Apple
AAPL: $ 116.97
7.43 (6.35%)
(October 12, 2020)
Boeing
BA: $ 163.24
1.00 (0.61%)
(October 15, 2020)
Caterpillar
CAT: $ 158.94
3.67 (2.31%)
()
Chevron Corporation
CVX: $ 70.87
2.53 (3.57%)
(October 22, 2020)
Cisco Systems
CSCO: $ 39.85
0.51 (1.28%)
(October 12, 2020)
Coca-Cola
KO: $ 50.81
0.28 (0.55%)
(October 12, 2020)
The Walt Disney Company
DIS: $ 124.98
-0.01 (-0.01%)
(October 12, 2020)
DowDuPont
DWDP: $ 31.17
-0.65 (-2.09%)
(May 31, 2019)
ExxonMobil
XOM: $ 5.24
0.00 (0.00%)
(July 22, 2019)
General Electric
GE: $ 7.72
18.78 (243.26%)
(October 23, 2020)
Goldman Sachs
GS: $ 207.54
6.58 (3.17%)
(October 12, 2020)
The Home Depot
HD: $ 285.92
0.99 (0.35%)
(October 12, 2020)
International Business Machines
IBM: $ 127.79
-0.58 (-0.45%)
()
Intel
INTC: $ 53.43
0.07 (0.13%)
(October 21, 2020)
Johnson & Johnson
JNJ: $ 9.07
-0.21 (-2.32%)
()
JP Morgan Chase & Co
JPM: $ 101.78
-0.58 (-0.57%)
(October 9, 2020)
McDonald's
MCD: $ 224.83
1.28 (0.57%)
()
Merck & Company
MRK: $ 80.36
0.00 (0.00%)
(October 12, 2020)
Microsoft
MSFT: $ 215.81
5.59 (2.59%)
()
Nike
NKE: $ 130.98
-114.74 (-87.60%)
(October 24, 2020)
Pfizer
PFE: $ 23.60
0.28 (1.19%)
(October 15, 2020)
Procter & Gamble
PG: $ 143.83
0.56 (0.39%)
(October 16, 2020)
Travelers Companies
TRV: $ 125.00
1.14 (0.91%)
()
United Technologies
UTX: $ 61.46
-0.22 (-0.36%)
(October 20, 2020)
UnitedHealth Group
UNH: $ 321.85
2.72 (0.85%)
(October 15, 2020)
Verizon Communications
VZ: $ 59.33
0.22 (0.37%)
(October 12, 2020)
Visa
V: $ 197.70
0.73 (0.37%)
()
Wal-Mart Stores
WMT: $ 142.95
0.95 (0.66%)
(October 20, 2020)

Stock Market Indices

USA Europe BRICS Far East Others
New York Stock Exchange
S&P 500: 2,836.74
19.33
(April 24, 2020)
Frankfurt Stock Exchange
-196.46
(June 9, 2020)
São Paulo Stock Exchange
Bovespa: 81,070.18
2,826.86
()
Tokyo Stock Exchange
Nikkei: 22,863.73
167.99
(June 5, 2020)
Toronto Stock Exchange
S&P TSX: 15,815.32
-159.58
(June 9, 2020)
Nasdaq Stock Exchange
NASDAQ: 7,292.00
218.00
(November 28, 2018)
Euronext Paris
CAC 40: 5,095.11
-80.41
(June 9, 2020)
Moscow Stock Exchange
MICEX Index: 2,581.11
26.62
()
Korean Exchange
KOSPI: 1,922.77
33.76
(April 27, 2020)
Australian Stock Exchange
All Ordinaries: 5,381.20
-7.10
(April 28, 2020)
New York Stock Exchange
DJ Industrial Average: 23,775.27
260.01
(April 24, 2020)
Swiss Exchange
Swiss Market: 9,758.82
133.17
(April 27, 2020)
Bombay Stock Exchange
BSE 30: 34,370.58
83.34
()
Singapore Exchange
Straits Times: 2,800.57
6.40
(June 10, 2020)
Buenos Aires Stock Exchange
MERVAL: 46,471.06
-2,410.12
(June 9, 2020)
US Stocks
Russell 1000: 1,767.94
43.99
(June 5, 2020)
Madrid Stock Exchange
IBEX 35: 7,752.30
-143.80
(June 9, 2020)
Shanghai Stock Exchange
Shanghai: 2,937.77
6.97
(June 8, 2020)
Indonesia Stock Exchange
Jakarta: 5,035.06
-35.51
(June 9, 2020)
Mexican Stock Exchange
381.27
(April 27, 2020)
US Stock
Wilshire 5000: 32,592.15
975.24
()
Euronext Brussels
Euronext BEL-20: 2,950.13
-67.63
(April 24, 2020)
Hong Kong Stock Exchange
Hang Seng: 23,831.33
-145.99
(April 24, 2020)
Philippine Stock Exchange
PHILSE Stock: 6,197.38
4.80
()
New Zealand Exchange
NZSE 50: 10,419.48
-26.63
(April 24, 2020)

Commodity Futures

Energy carriers Metals Corn Softs Agriculture
Brent Oil Futures
Brent Crude Oil: $ 41.77
-0.69 (-1.63%)
(October 23, 2020)
Gold Futures
0.90 (0.05%)
(October 23, 2020)
Wheat Futures
Wheat: $ 622.75
-7.00 (-1.11%)
(October 22, 2020)
Cocoa Futures
Cocoa: $ 2,474.00
47.00 (1.94%)
(October 22, 2020)
Livestock Futures
Live Cattle: $ 103.35
0.02 (0.02%)
(October 23, 2020)
WTI Oil Futures
WTI Crude Oil: $ 40.64
0.61 (1.52%)
(October 22, 2020)
Silver Futures
Silver: $ 24.709
-0.532 (-2.11%)
(October 22, 2020)
Corn Futures
Corn: $ 419.25
3.00 (0.72%)
(October 23, 2020)
Coffee Futures
Coffee C: $ 105.60
-1.10 (-1.03%)
(October 23, 2020)
Cattle Futures
Feeder Cattle: $ 133.83
-0.58 (-0.43%)
(October 22, 2020)
Gas Futures
Natural Gas: $ 2.97
-0.04 (-1.20%)
(October 23, 2020)
Copper Futures
Copper: $ 3.1255
-0.0245 (-0.78%)
()
Soybean Futures
Soybean: $ 1,083.75
10.00 (0.93%)
(October 23, 2020)
Cotton Futures
Cotton: $ 71.29
-0.65 (-0.90%)
(October 23, 2020)
Futures On pork
Lean Hog: $ 67.03
0.83 (1.25%)
(October 23, 2020)
Gas Futures
Gasoline: $ 1.14
-0.02 (-1.66%)
(October 23, 2020)
Platinum Futures
Platinum: $ 879.00
-10.10 (-1.14%)
(October 22, 2020)
Soybean Oil Futures
Soybean Oil: $ 33.69
0.49 (1.48%)
(October 22, 2020)
Sugar Futures
Sugar: $ 27.75
0.00 (0.00%)
(October 23, 2020)
Milk Futures
Milk: $ 21.63
0.00 (0.00%)
(October 23, 2020)

Financial Futures

Stocks Indexes Currencies Bonds Interest rates
Futures on E-mini Dow Jones
E-mini DJ: $ 28,189.00
-79.00 (-0.28%)
(October 23, 2020)
Futures on DJ Real Estate
DJ Real Estate: $ 317.20
1.70 (0.54%)
()
Futures on euro
Euro FX: $ 1.1831
-0.0044 (-0.37%)
(October 22, 2020)
Futures on 10-year T-Note
10-Year T-Note: $ 138.36
0.03 (0.02%)
(October 23, 2020)
Futures on 10- summer USD
10-Year USD: $ 100.63
0.00 (0.00%)
(September 14, 2020)
E-mini NASDAQ 100 Futures
E-mini NASDAQ 100: $ 11,663.50
13.75 (0.12%)
(October 23, 2020)
Dollar Index Futures
US Dollar Index: $ 92.96
0.36 (0.39%)
(October 22, 2020)
Canadian Dollar Futures
Canadian Dollar: $ 0.7609
-0.0001 (-0.01%)
(October 23, 2020)
2-year T-Note Futures
2-Year T-Note: $ 110.41
0.00 (0.00%)
(October 23, 2020)
Fed Futures funds
30 Day Federal Funds: $ 99.91
0.00 (0.00%)
(October 22, 2020)
Futures on E-mini S&P 500
E-mini S&P 500: $ 3,451.75
2.50 (0.07%)
(October 23, 2020)
Futures on E-mini Financial Sector
E-mini Financial Sector: $ 311.90
1.05 (0.34%)
(October 23, 2020)
Futures on British pound
British Pound: $ 1.3039
-0.0042 (-0.32%)
(October 23, 2020)
Futures on 5-year T Note
5-Year T-Note: $ 125.58
0.01 (0.01%)
(October 23, 2020)
1-month Eurodollar Futures
1-month Eurodollar: $ 99.843
0.000 (0.00%)
(October 22, 2020)
Nikkei 225 Futures
Nikkei 225: ¥ 23,565.00
-35.00 (-0.15%)
()
E-mini Technology Sector Futures
E-mini Technology Sector: $ 1,196.20
-1.90 (-0.16%)
(October 23, 2020)
Australian Dollar Futures
Australian Dollar: $ 0.7115
-0.0013 (-0.18%)
(October 22, 2020)
Ultra Bond Futures
Ultra US Treasury Bond: $ 214.22
0.50 (0.23%)
(October 23, 2020)
3-month Eurodollar Futures
3-month Eurodollar: 99.755
-0.005 (-0.01%)
(October 23, 2020)

Commodity prices

Energy resources Metals Corn Softs Farm
1 barrel
Oil: $ 15.04
-3.96 (-26.33%)
(April 28, 2020)
1 troy ounce
-24.35
(October 14, 2020)
1 bushel
Corn: $ 336.25
-9.25 (-2.75%)
(June 10, 2020)
100 pounds
Cotton: $ 71.29
-0.65
(October 23, 2020)
1 centner
Milk: $ 13.63
-0.01 (-0.07%)
()
1 gallon
Gasoline: $ 1.23
-0.03 (-2.27%)
(June 9, 2020)
1 troy ounce
Silver: $ 24.76
-0.15
(October 23, 2020)
1 bushel
Wheat: $ 468.25
-7.25 (-1.55%)
()
100 pounds
Sugar: $ 14.78
-0.06 (-0.41%)
(October 23, 2020)
100 pounds
Beef: $ 200.43
-2.70 (-1.35%)
()
1 million BTUs
Natural gas: $ 1.82
-0.08 (-4.35%)
(June 10, 2020)
1 ton
Copper: $ 6,259.00
78.50
(November 19, 2018)
1 bushel
Soybeans: $ 841.25
-6.50 (-0.77%)
(April 28, 2020)
1 ton
Cocoa: $ 2,474.00
5.00 (0.20%)
(October 23, 2020)
1 kg
Salmon: $ 5.44
-0.23
(September 30, 2020)
1 MWh
Electricity: $ 22.98
-0.11
(October 23, 2020)
1 ton
Steel: $ 300.00
0.00
(April 3, 2017)
1 centner
Rice: $ 0.00
13.57 (inf%)
(March 2, 2020)
100 pounds
Coffee: $ 106.70
-1.10 (-1.03%)
(October 23, 2020)
100 pounds
Pork: $ 52.41
13.18 (25.14%)
()

US Dollar (USD)

America Europe BRICS Far East Others
Canadian dollar
-0.0022 (-0.17%)
()
Euro
0.000000 (0.00%)
(October 22, 2020)
Brazilian real
0.0094 (0.17%)
(October 23, 2020)
Japanese yen
-0.1370 (-0.13%)
()
Australian dollar
-0.0039 (-0.28%)
(October 23, 2020)
Mexican peso
0.0160 (0.08%)
(October 23, 2020)
Pound sterling
-0.6600 (-0.50%)
()
Russian ruble
0.1189 (0.15%)
(October 16, 2020)
South Korean won
-6.9 (-0.61%)
(October 23, 2020)
New Zealand dollar
-0.0047 (-0.31%)
(October 23, 2020)
Argentinean peso
0.0400 (0.05%)
(October 22, 2020)
Swiss franc
-0.0005 (-0.06%)
(October 21, 2020)
Indian rupee
0.0000 (0.00%)
(June 19, 2019)
Indonesian rupee
-4 (-0.03%)
(October 22, 2020)
South African rand
0.0410 (0.25%)
(October 15, 2020)
Colombian peso
0.00 (0.00%)
(October 21, 2020)
Swedish krona
0.0405 (0.46%)
(October 23, 2020)
Chinese yuan
0.0172 (0.26%)
(October 23, 2020)
Thai Baht
0.0050 (0.02%)
(October 23, 2020)
Turkish lira
0.1369 (1.75%)
(October 23, 2020)

G20 countries market capacity

Population GDP (billion) Capital market External debt Trade balance
Australia
393,436
()
Australia
63.28
()
Australia
224,798,230,000
()
Australia
0
(December 31, 2013)
Australia
-2,592,133,943
(December 31, 2018)
Argentina
223,461
()
Argentina
16.66
()
Argentina
-6,592,510,000
()
Argentina
44,045,128,481
()
Argentina
5,818,934,753
()
Brazil
181,055
()
Brazil
113.89
()
Brazil
270,537,300,000
(December 31, 2019)
Brazil
14,842,988,100
()
Brazil
-10,992,951,491
()
United Kingdom
466,718
()
United Kingdom
235.16
()
United Kingdom
96,930,000,000
(December 31, 2014)
United Kingdom
0
(December 31, 2013)
United Kingdom
-13,499,556,468
(December 31, 2018)
Germany
232,922
()
Germany
158.24
()
Germany
343,001,140,000
()
Germany
0
(December 31, 2013)
Germany
-35,300,494,672
()
India
13,437,201
()
India
311.65
()
India
96,298,480,000
()
India
8,181,639,773
()
India
-30,559,062,347
(December 31, 2018)
Indonesia
3,672,056
(December 31, 2018)
Indonesia
90.62
()
Indonesia
36,555,940,000
(December 31, 2019)
Indonesia
25,312,030,640
()
Indonesia
-23,603,818,837
()
Spain
224,512
()
Spain
69.94
(December 31, 2020)
Spain
73,594,870,000
(December 31, 2019)
Spain
0
(December 31, 2013)
Spain
3,537,789,887
(December 31, 2018)
Italy
-129,656
()
Italy
81.84
()
Italy
-28,149,870,000
(December 31, 2014)
Italy
0
(December 31, 2013)
Italy
-7,484,360,089
()
Canada
350,773
(December 31, 2018)
Canada
82.72
()
Canada
-429,157,210,000
(December 31, 2018)
Canada
0
()
Canada
3,982,096,280
()
China
6,335,000
()
China
1,479.36
()
China
2,190,624,620,000
()
China
252,069,344,894
(December 31, 2018)
China
-102,807,709,017
()
Mexico
-2,972,488
()
Mexico
209.09
()
Mexico
28,567,390,000
(December 31, 2019)
Mexico
-2,066,928,947
(December 31, 2018)
Mexico
-2,063,199,572
()
Russia
-16,994
(December 31, 2018)
Russia
-1.07
()
Russia
-47,308,560,000
(December 31, 2018)
Russia
-38,824,980,198
()
Russia
80,873,368,647
()
Saudi Arabia
761,734
()
Saudi Arabia
48.81
(December 31, 2020)
Saudi Arabia
1,910,466,420,000
()
Saudi Arabia
0
()
Saudi Arabia
67,181,500,471
(December 31, 2018)
United States
1,448,256
(December 31, 2018)
United States
873.26
()
United States
-1,684,389,600,000
()
United States
0
()
United States
-59,793,000,000
(December 31, 2018)
Turkey
1,574,704
()
Turkey
54.07
(December 31, 2020)
Turkey
35,702,500,000
()
Turkey
-9,585,813,643
(December 31, 2018)
Turkey
29,780,086,537
(December 31, 2018)
France
-131,404
()
France
138.44
()
France
-383,364,347,445
(December 31, 2018)
France
0
()
France
6,983,459,019
(December 31, 2018)
South Africa
1,062,466
()
South Africa
20.23
(December 31, 2020)
South Africa
191,013,790,000
()
South Africa
2,971,714,685
()
South Africa
-3,507,296,489
(December 31, 2018)
South Korea
169,055
()
South Korea
135.40
()
South Korea
-358,051,420,000
(December 31, 2018)
South Korea
0
()
South Korea
-1,465,911,480
()
Japan
-256,697
()
Japan
155.97
()
Japan
894,262,190,000
(December 31, 2019)
Japan
0
()
Japan
-31,652,752,819
()

Datos

La base de datos contiene 1,500,000 datos diferentes que se actualizan todos los días