es.EconomicData.ru
proporciona datos económicos y financieros
Recibir
Obtenga datos financieros y económicos, cotizaciones, gráficos y estadísticas macroeconómicas de forma gratuita
Información
Explore información detallada sobre acciones, bolsas, monedas, países y regiones del mundo
Most active stocks (USA)
Electrameccanica Vehicles Corp. SOLO: $ 10.81 $ 1.17 (10.97%) (noviembre 20, 2020) |
Kaixin Auto Holdings KXIN: $ 6.06 $ 3.05 (0.85%) (noviembre 20, 2020) |
AYRO, Inc. AYRO: $ 8.09 $ 1.91 (30.91%) (noviembre 20, 2020) |
Ideanomics, Inc. IDEX: $ 1.54 $ 0.34 (26.78%) (noviembre 20, 2020) |
FuelCell Energy, Inc. FCEL: $ 5.54 $ 0.18 (23.61%) (noviembre 20, 2020) |
General Electric Co. GE: $ 9.76 $ 0.1 (0.00%) (noviembre 24, 2020) |
Apple, Inc. AAPL: $ 117.34 $ -1.3 (0.00%) (noviembre 24, 2020) |
Palantir Technologies, Inc. PLTR: $ 18.15 $ -0.83 (0.00%) (noviembre 24, 2020) |
Pfizer Inc. PFE: $ 36.70 $ 0.51 (0.00%) (noviembre 24, 2020) |
American Airlines Group, Inc. AAL: $ 12.53 $ -0.26 (0.00%) (noviembre 24, 2020) |
Winning Stocks (USA)
Civeo Corp. noviembre 20, 2020 |
$ 15.18 $ 1.5 (10.97%) |
|---|---|
Travere Therapeutics, Inc. TVTX noviembre 20, 2020 |
$ 24.87 $ 0.21 (0.85%) |
AYRO, Inc. AYRO noviembre 20, 2020 |
$ 8.09 $ 1.91 (30.91%) |
Longview Acquisition Corp. LGVW noviembre 20, 2020 |
$ 12.5 $ 2.64 (26.78%) |
Blink Charging Co. BLNK noviembre 20, 2020 |
$ 22.67 $ 4.33 (23.61%) |
Losers (US)
Contango Oil & Gas Co. MCF noviembre 20, 2020 |
$ 1.47 $ -0.15 (-9.26%) |
|---|---|
Haverty Furniture Cos., Inc. noviembre 20, 2020 |
$ 27.86 $ -2.91 (-9.46%) |
Sectores del mercado de renta variable de EE.
Explore varias acciones de sectores de la economía de los Estados Unidos y no solo ...
Dow Jones Industrial Average
Todas las compañías de Dow Jones Industrial Average están representadas aquí
Dow Jones Industrial Average
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Stock Market Indices
| USA | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
New York Stock Exchange S&P 500: 2,836.74 19.33 (April 24, 2020) |
Frankfurt Stock Exchange DAX: 12,623.13 -196.46 (June 9, 2020) |
São Paulo Stock Exchange Bovespa: 81,070.18 2,826.86 (April 28, 2020) |
Tokyo Stock Exchange Nikkei: 22,863.73 167.99 () |
Toronto Stock Exchange S&P TSX: 15,815.32 -159.58 (June 9, 2020) |
Nasdaq Stock Exchange NASDAQ: 7,292.00 218.00 () |
Euronext Paris CAC 40: 5,095.11 -80.41 (June 9, 2020) |
Moscow Stock Exchange MICEX Index: 2,581.11 26.62 () |
Korean Exchange KOSPI: 1,922.77 33.76 (April 27, 2020) |
Australian Stock Exchange All Ordinaries: 5,381.20 -7.10 (April 28, 2020) |
New York Stock Exchange DJ Industrial Average: 23,775.27 260.01 (April 24, 2020) |
Swiss Exchange Swiss Market: 9,758.82 133.17 (April 27, 2020) |
Bombay Stock Exchange BSE 30: 34,370.58 83.34 () |
Singapore Exchange Straits Times: 2,800.57 6.40 (June 10, 2020) |
Buenos Aires Stock Exchange MERVAL: 46,471.06 -2,410.12 (June 9, 2020) |
US Stocks Russell 1000: 1,767.94 43.99 () |
Madrid Stock Exchange IBEX 35: 7,752.30 -143.80 (June 9, 2020) |
Shanghai Stock Exchange Shanghai: 2,937.77 6.97 (June 8, 2020) |
Indonesia Stock Exchange Jakarta: 5,035.06 -35.51 (June 9, 2020) |
Mexican Stock Exchange IPC: 34,968.09 381.27 (April 27, 2020) |
US Stock Wilshire 5000: 32,592.15 975.24 () |
Euronext Brussels Euronext BEL-20: 2,950.13 -67.63 (April 24, 2020) |
Hong Kong Stock Exchange Hang Seng: 23,831.33 -145.99 (April 24, 2020) |
Philippine Stock Exchange PHILSE Stock: 6,197.38 4.80 (July 10, 2020) |
New Zealand Exchange NZSE 50: 10,419.48 -26.63 (April 24, 2020) |
Commodity Futures
| Energy carriers | Metals | Corn | Softs | Agriculture |
|---|---|---|---|---|
Brent Oil Futures Brent Crude Oil: $ 44.96 0.76 (1.72%) (November 20, 2020) |
Gold Futures Gold: $ 1,872.40 10.90 (0.59%) (November 20, 2020) |
Wheat Futures Wheat: $ 593.25 1.50 (0.25%) (November 20, 2020) |
Cocoa Futures Cocoa: $ 3,022.00 60.00 (2.03%) (November 23, 2020) |
Livestock Futures Live Cattle: $ 108.10 -0.15 (-0.14%) (November 20, 2020) |
WTI Oil Futures WTI Crude Oil: $ 43.06 0.91 (2.16%) () |
Silver Futures Silver: $ 24.363 0.315 (1.31%) (November 20, 2020) |
Corn Futures Corn: $ 423.25 0.75 (0.18%) (November 20, 2020) |
Coffee Futures Coffee C: $ 114.45 -1.05 (-0.91%) () |
Cattle Futures Feeder Cattle: $ 137.83 3.22 (2.40%) (November 23, 2020) |
Gas Futures Natural Gas: $ 2.71 0.06 (2.30%) () |
Copper Futures Copper: $ 3.2935 0.0900 (2.81%) () |
Soybean Futures Soybean: $ 1,181.00 3.50 (0.30%) (November 20, 2020) |
Cotton Futures Cotton: $ 70.88 1.56 (2.25%) (November 20, 2020) |
Futures On pork Lean Hog: $ 64.13 0.42 (0.67%) (November 20, 2020) |
Gas Futures Gasoline: $ 1.18 0.01 (1.09%) (November 20, 2020) |
Platinum Futures Platinum: $ 957.20 5.70 (0.60%) (November 20, 2020) |
Soybean Oil Futures Soybean Oil: $ 38.66 -0.15 (-0.39%) (November 20, 2020) |
Sugar Futures Sugar: $ 29.71 0.00 (0.00%) () |
Milk Futures Milk: $ 23.14 0.02 (0.09%) (November 20, 2020) |
Financial Futures
| Stocks | Indexes | Currencies | Bonds | Interest rates |
|---|---|---|---|---|
Futures on E-mini Dow Jones E-mini DJ: $ 29,212.00 -231.00 (-0.78%) (November 20, 2020) |
Futures on DJ Real Estate DJ Real Estate: $ 331.80 -1.70 (-0.51%) () |
Futures on euro Euro FX: $ 1.1864 -0.0018 (-0.15%) (November 20, 2020) |
Futures on 10-year T-Note 10-Year T-Note: $ 138.50 0.14 (0.10%) (November 20, 2020) |
Futures on 10- summer USD 10-Year USD: $ 100.63 0.00 (0.00%) () |
E-mini NASDAQ 100 Futures E-mini NASDAQ 100: $ 11,905.75 -81.50 (-0.68%) (November 20, 2020) |
Dollar Index Futures US Dollar Index: $ 92.40 0.11 (0.12%) () |
Canadian Dollar Futures Canadian Dollar: $ 0.7646 0.0009 (0.12%) (November 23, 2020) |
2-year T-Note Futures 2-Year T-Note: $ 110.39 0.02 (0.01%) (November 20, 2020) |
Fed Futures funds 30 Day Federal Funds: $ 99.91 0.00 (0.00%) (November 20, 2020) |
Futures on E-mini S&P 500 E-mini S&P 500: $ 3,554.25 -25.75 (-0.72%) (November 20, 2020) |
Futures on E-mini Financial Sector E-mini Financial Sector: $ 335.10 -3.20 (-0.95%) (November 20, 2020) |
Futures on British pound British Pound: $ 1.3280 0.0023 (0.17%) (November 20, 2020) |
Futures on 5-year T Note 5-Year T-Note: $ 125.60 0.05 (0.04%) () |
1-month Eurodollar Futures 1-month Eurodollar: $ 99.825 0.000 (0.00%) () |
Nikkei 225 Futures Nikkei 225: ¥ 25,940.00 195.00 (0.76%) (November 23, 2020) |
E-mini Technology Sector Futures E-mini Technology Sector: $ 1,211.30 -13.20 (-1.08%) () |
Australian Dollar Futures Australian Dollar: $ 0.7313 0.0021 (0.29%) (November 20, 2020) |
Ultra Bond Futures Ultra US Treasury Bond: $ 219.38 1.72 (0.79%) (November 20, 2020) |
3-month Eurodollar Futures 3-month Eurodollar: 99.755 0.002 (0.00%) () |
Commodity prices
| Energy resources | Metals | Corn | Softs | Farm |
|---|---|---|---|---|
1 barrel Oil: $ 15.04 -3.96 (-26.33%) (April 28, 2020) |
1 troy ounce Gold: $ 1,877.20 -8.20 (November 18, 2020) |
1 bushel Corn: $ 336.25 -9.25 (-2.75%) (June 10, 2020) |
100 pounds Cotton: $ 72.15 1.27 (November 23, 2020) |
1 centner Milk: $ 13.63 -0.01 (-0.07%) () |
1 gallon Gasoline: $ 1.23 -0.03 (-2.27%) (June 9, 2020) |
1 troy ounce Silver: $ 24.32 -0.31 (November 18, 2020) |
1 bushel Wheat: $ 468.25 -7.25 (-1.55%) () |
100 pounds Sugar: $ 15.21 -0.06 (-0.39%) () |
100 pounds Beef: $ 197.73 -7.68 (-3.89%) (October 31, 2020) |
1 million BTUs Natural gas: $ 1.74 -0.08 (June 10, 2020) |
1 ton Copper: $ 6,259.00 78.50 () |
1 bushel Soybeans: $ 841.25 -6.50 (-0.77%) (April 28, 2020) |
1 ton Cocoa: $ 2,915.00 47.00 (1.61%) (November 20, 2020) |
1 kg Salmon: $ 5.23 -0.21 () |
1 MWh Electricity: $ 20.40 -0.33 (November 20, 2020) |
1 ton Steel: $ 300.00 0.00 (April 3, 2017) |
1 centner Rice: $ 0.00 13.57 (inf%) () |
100 pounds Coffee: $ 114.45 -1.05 (November 23, 2020) |
100 pounds Pork: $ 75.59 10.00 (October 31, 2020) |
US Dollar (USD)
| America | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
Canadian dollar CAD: CA$ 1.3093 0.0006 (0.05%) (November 20, 2020) |
Euro EUR: € 0.841000 -0.002900 (-0.34%) (November 20, 2020) |
Brazilian real BRL: R$ 5.3781 0.0000 (0.00%) () |
Japanese yen JPY: ¥ 103.8150 0.0080 (0.01%) (November 20, 2020) |
Australian dollar AUD: $ 1.3708 -0.0017 (-0.12%) (November 20, 2020) |
Mexican peso MXN: $ 20.0510 -0.1530 (-0.76%) (November 23, 2020) |
Pound sterling GBP: £ 0.7509 -0.0024 (-0.32%) (November 23, 2020) |
Russian ruble RUB: 76.4080 руб 0.4700 (0.62%) () |
South Korean won KRW: ₩ 1,114.5 -1.2 (-0.11%) (November 20, 2020) |
New Zealand dollar NZD: $ 1.4472 -0.0019 (-0.13%) (November 19, 2020) |
Argentinean peso ARS: $ 80.3500 0.0800 (0.10%) (November 20, 2020) |
Swiss franc CHF: CHF 0.9097 -0.0001 (-0.01%) () |
Indian rupee INR: ₹ 42.2300 0.0000 (0.00%) (June 19, 2019) |
Indonesian rupee IDR: Rp 14,194 -4 (-0.03%) () |
South African rand ZAR: R 1.0000 -14.4455 (-93.53%) (November 23, 2020) |
Colombian peso COP: $ 3,630.95 -17.00 (-0.47%) () |
Swedish krona SEK: kr 8.6106 0.0106 (0.12%) (November 20, 2020) |
Chinese yuan CNY: ¥ 6.5630 -0.0208 (-0.32%) (November 20, 2020) |
Thai Baht THB: ฿ 30.2710 -0.0790 (-0.26%) (November 20, 2020) |
Turkish lira TRY: ₤ 7.7078 0.0062 (0.08%) () |
G20 countries market capacity
| Population | GDP (billion) | Capital market | External debt | Trade balance |
|---|---|---|---|---|
Australia 393,436 (December 31, 2018) |
Australia 63.28 () |
Australia 224,798,230,000 () |
Australia 0 () |
Australia -2,592,133,943 (December 31, 2018) |
Argentina 223,461 (December 31, 2018) |
Argentina 16.66 () |
Argentina -6,592,510,000 () |
Argentina 44,045,128,481 (December 31, 2018) |
Argentina 5,818,934,753 (December 31, 2018) |
Brazil 181,055 () |
Brazil 113.89 (December 31, 2020) |
Brazil 270,537,300,000 (December 31, 2019) |
Brazil 14,842,988,100 (December 31, 2018) |
Brazil -10,992,951,491 (December 31, 2018) |
United Kingdom 466,718 (December 31, 2018) |
United Kingdom 235.16 () |
United Kingdom 96,930,000,000 () |
United Kingdom 0 () |
United Kingdom -13,499,556,468 () |
Germany 232,922 (December 31, 2018) |
Germany 158.24 (December 31, 2020) |
Germany 343,001,140,000 (December 31, 2019) |
Germany 0 () |
Germany -35,300,494,672 () |
India 13,437,201 (December 31, 2018) |
India 311.65 () |
India 96,298,480,000 () |
India 8,181,639,773 () |
India -30,559,062,347 (December 31, 2018) |
Indonesia 3,672,056 (December 31, 2018) |
Indonesia 90.62 (December 31, 2020) |
Indonesia 36,555,940,000 () |
Indonesia 25,312,030,640 (December 31, 2018) |
Indonesia -23,603,818,837 (December 31, 2018) |
Spain 224,512 (December 31, 2018) |
Spain 69.94 (December 31, 2020) |
Spain 73,594,870,000 (December 31, 2019) |
Spain 0 (December 31, 2013) |
Spain 3,537,789,887 () |
Italy -129,656 (December 31, 2018) |
Italy 81.84 () |
Italy -28,149,870,000 () |
Italy 0 () |
Italy -7,484,360,089 () |
Canada 350,773 (December 31, 2018) |
Canada 82.72 (December 31, 2019) |
Canada -429,157,210,000 () |
Canada 0 () |
Canada 3,982,096,280 () |
China 6,335,000 (December 31, 2018) |
China 1,479.36 () |
China 2,190,624,620,000 () |
China 252,069,344,894 () |
China -102,807,709,017 (December 31, 2018) |
Mexico -2,972,488 (December 31, 2018) |
Mexico 209.09 () |
Mexico 28,567,390,000 () |
Mexico -2,066,928,947 () |
Mexico -2,063,199,572 (December 31, 2018) |
Russia -16,994 () |
Russia -1.07 (December 31, 2019) |
Russia -47,308,560,000 () |
Russia -38,824,980,198 () |
Russia 80,873,368,647 (December 31, 2018) |
Saudi Arabia 761,734 () |
Saudi Arabia 48.81 (December 31, 2020) |
Saudi Arabia 1,910,466,420,000 () |
Saudi Arabia 0 () |
Saudi Arabia 67,181,500,471 (December 31, 2018) |
United States 1,448,256 (December 31, 2018) |
United States 873.26 () |
United States -1,684,389,600,000 () |
United States 0 (December 31, 2013) |
United States -59,793,000,000 (December 31, 2018) |
Turkey 1,574,704 () |
Turkey 54.07 () |
Turkey 35,702,500,000 () |
Turkey -9,585,813,643 (December 31, 2018) |
Turkey 29,780,086,537 () |
France -131,404 () |
France 138.44 (December 31, 2020) |
France -383,364,347,445 () |
France 0 (December 31, 2014) |
France 6,983,459,019 (December 31, 2018) |
South Africa 1,062,466 () |
South Africa 20.23 (December 31, 2020) |
South Africa 191,013,790,000 () |
South Africa 2,971,714,685 (December 31, 2018) |
South Africa -3,507,296,489 (December 31, 2018) |
South Korea 169,055 (December 31, 2018) |
South Korea 135.40 () |
South Korea -358,051,420,000 () |
South Korea 0 () |
South Korea -1,465,911,480 () |
Japan -256,697 (December 31, 2018) |
Japan 155.97 (December 31, 2020) |
Japan 894,262,190,000 () |
Japan 0 () |
Japan -31,652,752,819 (December 31, 2018) |
Datos
La base de datos contiene 1,500,000 datos diferentes que se actualizan todos los días